REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,763 Value ($000) $3,483 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 115,083 Value ($000) $3,524 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 98,388 Value ($000) $4,792 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 91,573 Value ($000) $3,440 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 89,543 Value ($000) $3,733 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 82,445 Value ($000) $3,816 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 63,017 Value ($000) $2,873 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 65,705 Value ($000) $3,858 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 74,228 Value ($000) $3,511 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 84,200 Value ($000) $3,429 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 109,454 Value ($000) $3,810 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 120,812 Value ($000) $3,454 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 105,144 Value ($000) $3,349 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 104,256 Value ($000) $2,911 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 35,289 Value ($000) $2,993 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 35,797 Value ($000) $3,546 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 34,200 Value ($000) $3,282 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 32,670 Value ($000) $2,610 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 31,190 Value ($000) $2,812 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 34,884 Value ($000) $2,936 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 37,980 Value ($000) $2,790 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 41,814 Value ($000) $2,743 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 48,452 Value ($000) $3,362 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 58,366 Value ($000) $2,715 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 49,128 Value ($000) $4,026 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 51,087 Value ($000) $3,900 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 60,584 Value ($000) $4,416 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 65,135 Value ($000) $5,252 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 47,759 Value ($000) $3,253 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 48,544 Value ($000) $3,668 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 65,211 Value ($000) $5,279 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 86,534 Value ($000) $6,299 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 88,271 Value ($000) $7,308 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 90,431 Value ($000) $8,485 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 92,416 Value ($000) $8,923 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 111,556 Value ($000) $10,095 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 120,063 Value ($000) $11,857 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 122,803 Value ($000) $10,408 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 155,152 Value ($000) $9,283 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 210,032 Value ($000) $11,651 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 178,426 Value ($000) $9,647 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 185,806 Value ($000) $9,404 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 76,619 Value ($000) $4,875 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 4,619 Value ($000) $281 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 4,724 Value ($000) $293 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 3,164 Value ($000) $231 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 4,564 Value ($000) $335 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 164 Value ($000) $9 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 164 Value ($000) $7 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 500 Value ($000) $15 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 500 Value ($000) $15 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,763	$3,483	$32.57	$30.31 - $36.50
Q3 2025	115,083	$3,524	$28.48	$24.16 - $32.48
Q2 2025	98,388	$4,792	$21.09	$16.73 - $25.07
Q1 2025	91,573	$3,440	$20.07	$17.70 - $22.33
Q4 2024	89,543	$3,733	$22.09	$19.51 - $24.91
Q3 2024	82,445	$3,816	$22.78	$20.64 - $26.00
Q2 2024	63,017	$2,873	$26.69	$21.86 - $30.39
Q1 2024	65,705	$3,858	$22.00	$20.09 - $29.45
Q4 2023	74,228	$3,511	$20.00	$17.86 - $25.59
Q3 2023	84,200	$3,429	$18.80	$16.93 - $20.82
Q2 2023	109,454	$3,810	$15.48	$13.73 - $17.80
Q1 2023	120,812	$3,454	$15.80	$13.71 - $17.38
Q4 2022	105,144	$3,349	$15.06	$13.03 - $18.16
Q3 2022	104,256	$2,911	$15.08	$13.12 - $17.32
Q2 2022	35,289	$2,993	$14.71	$13.12 - $17.20
Q1 2022	35,797	$3,546	$16.18	$13.84 - $18.91
Q4 2021	34,200	$3,282	$15.28	$13.02 - $18.29
Q3 2021	32,670	$2,610	$13.51	$12.01 - $15.48
Q2 2021	31,190	$2,812	$14.54	$12.41 - $16.82
Q1 2021	34,884	$2,936	$15.35	$12.41 - $19.48
Q4 2020	37,980	$2,790	$13.13	$10.73 - $16.19
Q3 2020	41,814	$2,743	$11.37	$9.73 - $13.42
Q2 2020	48,452	$3,362	$9.92	$6.52 - $12.55
Q1 2020	58,366	$2,715	$11.35	$5.63 - $13.89
Q4 2019	49,128	$4,026	$13.83	$12.12 - $16.46
Q3 2019	51,087	$3,900	$12.37	$10.86 - $13.47
Q2 2019	60,584	$4,416	$13.09	$10.85 - $14.97
Q1 2019	65,135	$5,252	$12.66	$11.00 - $14.17
Q4 2018	47,759	$3,253	$11.73	$10.29 - $13.33
Q3 2018	48,544	$3,668	$12.74	$11.94 - $13.57
Q2 2018	65,211	$5,279	$12.53	$11.87 - $13.68
Q1 2018	86,534	$6,299	$13.65	$11.75 - $15.00
Q4 2017	88,271	$7,308	$14.65	$13.68 - $16.10
Q3 2017	90,431	$8,485	$15.69	$14.02 - $17.00
Q2 2017	92,416	$8,923	$15.86	$14.34 - $17.98
Q1 2017	111,556	$10,095	$14.19	$12.68 - $16.66
Q4 2016	120,063	$11,857	$14.85	$12.94 - $17.10
Q3 2016	122,803	$10,408	$12.17	$9.92 - $14.52
Q2 2016	155,152	$9,283	$9.29	$8.37 - $10.19
Q1 2016	210,032	$11,651	$8.63	$7.41 - $9.88
Q4 2015	178,426	$9,647	$9.23	$8.08 - $10.73
Q3 2015	185,806	$9,404	$8.93	$7.25 - $11.03
Q2 2015	76,619	$4,875	$10.54	$10.00 - $11.33
Q1 2015	4,619	$281	$9.61	$8.61 - $10.94
Q4 2014	4,724	$293	$11.07	$9.24 - $12.71
Q3 2014	3,164	$231	$14.86	$12.13 - $18.44
Q2 2014	4,564	$335	$11.00	$9.05 - $13.48
Q1 2014	164	$9	$7.66	$6.22 - $10.54
Q4 2013	164	$7	$5.72	$4.70 - $8.32
Q3 2013	500	$15	$5.55	$4.45 - $6.83
Q2 2013	500	$15	$3.97	$2.85 - $5.83