REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $672 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 22,300 Value ($000) $683 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 8,800 Value ($000) $429 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 12,900 Value ($000) $485 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 12,900 Value ($000) $538 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 12,900 Value ($000) $597 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 12,900 Value ($000) $588 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 13,300 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 14,800 Value ($000) $1 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 15,600 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 17,900 Value ($000) $1 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 18,200 Value ($000) $1 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 15,600 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 15,600 Value ($000) $435 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 5,200 Value ($000) $440 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 4,900 Value ($000) $488 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 4,900 Value ($000) $470 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 4,900 Value ($000) $391 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 4,900 Value ($000) $441 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,400 Value ($000) $370 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,400 Value ($000) $323 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,400 Value ($000) $288 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 4,400 Value ($000) $305 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 4,000 Value ($000) $186 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 4,000 Value ($000) $327 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 4,000 Value ($000) $305 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 4,000 Value ($000) $291 Avg Close $13.09 Range $10.85 - $14.97
Q1 2018
Shares 8,600 Value ($000) $626 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 8,600 Value ($000) $711 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 7,600 Value ($000) $713 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 7,600 Value ($000) $733 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 7,600 Value ($000) $687 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 7,600 Value ($000) $750 Avg Close $14.85 Range $12.94 - $17.10
Q3 2015
Shares 12,500 Value ($000) $632 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 10,400 Value ($000) $661 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 12,300 Value ($000) $747 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 12,200 Value ($000) $756 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 9,400 Value ($000) $685 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 10,000 Value ($000) $733 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 12,800 Value ($000) $730 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 15,500 Value ($000) $693 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 25,300 Value ($000) $778 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 22,500 Value ($000) $647 Avg Close $3.97 Range $2.85 - $5.83