REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,530 Value ($000) $2,482 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 12,350 Value ($000) $564 Avg Close $22.78 Range $20.64 - $26.00

Q4 2023

Shares 41,290 Value ($000) $1,953 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 45,515 Value ($000) $1,853 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 46,233 Value ($000) $1,609 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 46,201 Value ($000) $1,321 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 46,274 Value ($000) $1,474 Avg Close $15.06 Range $13.03 - $18.16

Q2 2021

Shares 3,546 Value ($000) $320 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 3,998 Value ($000) $337 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 3,998 Value ($000) $294 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 3,998 Value ($000) $263 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 4,104 Value ($000) $285 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 2,924 Value ($000) $136 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 2,924 Value ($000) $242 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 2,954 Value ($000) $226 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 2,954 Value ($000) $216 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 3,410 Value ($000) $275 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 3,410 Value ($000) $233 Avg Close $11.73 Range $10.29 - $13.33

Q2 2016

Shares 5,200 Value ($000) $312 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 5,200 Value ($000) $289 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 5,700 Value ($000) $309 Avg Close $9.23 Range $8.08 - $10.73

Q1 2015

Shares 5,490 Value ($000) $334 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 5,490 Value ($000) $341 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 5,490 Value ($000) $401 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 5,540 Value ($000) $407 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 8,440 Value ($000) $482 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 8,600 Value ($000) $385 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 10,600 Value ($000) $326 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 8,800 Value ($000) $254 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,530	$2,482	$22.09	$19.51 - $24.91
Q3 2024	12,350	$564	$22.78	$20.64 - $26.00
Q4 2023	41,290	$1,953	$20.00	$17.86 - $25.59
Q3 2023	45,515	$1,853	$18.80	$16.93 - $20.82
Q2 2023	46,233	$1,609	$15.48	$13.73 - $17.80
Q1 2023	46,201	$1,321	$15.80	$13.71 - $17.38
Q4 2022	46,274	$1,474	$15.06	$13.03 - $18.16
Q2 2021	3,546	$320	$14.54	$12.41 - $16.82
Q1 2021	3,998	$337	$15.35	$12.41 - $19.48
Q4 2020	3,998	$294	$13.13	$10.73 - $16.19
Q3 2020	3,998	$263	$11.37	$9.73 - $13.42
Q2 2020	4,104	$285	$9.92	$6.52 - $12.55
Q1 2020	2,924	$136	$11.35	$5.63 - $13.89
Q4 2019	2,924	$242	$13.83	$12.12 - $16.46
Q3 2019	2,954	$226	$12.37	$10.86 - $13.47
Q2 2019	2,954	$216	$13.09	$10.85 - $14.97
Q1 2019	3,410	$275	$12.66	$11.00 - $14.17
Q4 2018	3,410	$233	$11.73	$10.29 - $13.33
Q2 2016	5,200	$312	$9.29	$8.37 - $10.19
Q1 2016	5,200	$289	$8.63	$7.41 - $9.88
Q4 2015	5,700	$309	$9.23	$8.08 - $10.73
Q1 2015	5,490	$334	$9.61	$8.61 - $10.94
Q4 2014	5,490	$341	$11.07	$9.24 - $12.71
Q3 2014	5,490	$401	$14.86	$12.13 - $18.44
Q2 2014	5,540	$407	$11.00	$9.05 - $13.48
Q1 2014	8,440	$482	$7.66	$6.22 - $10.54
Q4 2013	8,600	$385	$5.72	$4.70 - $8.32
Q3 2013	10,600	$326	$5.55	$4.45 - $6.83
Q2 2013	8,800	$254	$3.97	$2.85 - $5.83