REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,197 Value ($000) $330 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 5,509 Value ($000) $335 Avg Close $9.61 Range $8.61 - $10.94

Q2 2014

Shares 3,157 Value ($000) $231 Avg Close $11.00 Range $9.05 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,197	$330	$10.54	$10.00 - $11.33
Q1 2015	5,509	$335	$9.61	$8.61 - $10.94
Q2 2014	3,157	$231	$11.00	$9.05 - $13.48