REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $571 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 11,798 Value ($000) $361 Avg Close $28.48 Range $24.16 - $32.48
Q4 2024
Shares 5,942 Value ($000) $248 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 8,253 Value ($000) $382 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 15,153 Value ($000) $691 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 15,532 Value ($000) $912 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 11,693 Value ($000) $553 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 17,608 Value ($000) $717 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 21,137 Value ($000) $736 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 24,798 Value ($000) $709 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 27,504 Value ($000) $876 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 28,471 Value ($000) $795 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 9,785 Value ($000) $830 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 5,000 Value ($000) $498 Avg Close $16.18 Range $13.84 - $18.91
Q1 2021
Shares 2,900 Value ($000) $244 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,200 Value ($000) $309 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,200 Value ($000) $276 Avg Close $11.37 Range $9.73 - $13.42