REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,285 Value ($000) $0 Avg Close $32.57 Range $30.31 - $36.50
Q1 2025
Shares 178 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 178 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 170 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 169 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 154 Value ($000) $0 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 154 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 141 Value ($000) $0 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 141 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 91 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 90 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16