REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,059 Value ($000) $455 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 11,641 Value ($000) $356 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 19,517 Value ($000) $975 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 10,519 Value ($000) $394 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 13,354 Value ($000) $559 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 9,977 Value ($000) $460 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 9,465 Value ($000) $429 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 8,758 Value ($000) $514 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 8,293 Value ($000) $393 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 6,098 Value ($000) $244 Avg Close $18.80 Range $16.93 - $20.82