REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,357 Value ($000) $4,924 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 144,048 Value ($000) $4,411 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 71,569 Value ($000) $3,486 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 71,480 Value ($000) $2,686 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 109,191 Value ($000) $4,552 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 110,998 Value ($000) $5,138 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 115,279 Value ($000) $5,256 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 104,091 Value ($000) $6,111 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 97,941 Value ($000) $4,633 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 105,573 Value ($000) $4,299 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 39,900 Value ($000) $1,389 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 38,073 Value ($000) $1,089 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 24,077 Value ($000) $767 Avg Close $15.06 Range $13.03 - $18.16
Q2 2022
Shares 9,366 Value ($000) $794 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 12,468 Value ($000) $1,242 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 4,244 Value ($000) $407 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 7,909 Value ($000) $632 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 71 Value ($000) $6 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,598 Value ($000) $387 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,598 Value ($000) $338 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 8,090 Value ($000) $531 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 3,057 Value ($000) $212 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 6,856 Value ($000) $319 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 3,874 Value ($000) $318 Avg Close $13.83 Range $12.12 - $16.46
Q2 2018
Shares 1,155 Value ($000) $94 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 1,155 Value ($000) $84 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 1,155 Value ($000) $95 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 1,155 Value ($000) $108 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 1,155 Value ($000) $112 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 3,958 Value ($000) $358 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 3,119 Value ($000) $308 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 7,490 Value ($000) $635 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 2,924 Value ($000) $175 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 3,900 Value ($000) $216 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 19,538 Value ($000) $1,056 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 17,627 Value ($000) $892 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 12,414 Value ($000) $790 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 41,795 Value ($000) $2,542 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 44,717 Value ($000) $2,771 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 34,461 Value ($000) $2,512 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 40,315 Value ($000) $2,956 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 7,371 Value ($000) $420 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 7,657 Value ($000) $342 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 7,930 Value ($000) $244 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 7,676 Value ($000) $221 Avg Close $3.97 Range $2.85 - $5.83