REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 757 Value ($000) $55 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 15 Value ($000) $1 Avg Close $7.66 Range $6.22 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	757	$55	$11.00	$9.05 - $13.48
Q1 2014	15	$1	$7.66	$6.22 - $10.54