REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $307 Avg Close $32.57 Range $30.31 - $36.50

Q2 2025

Shares 17,058 Value ($000) $831 Avg Close $21.09 Range $16.73 - $25.07

Q1 2024

Shares 54,034 Value ($000) $3,172 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 77,998 Value ($000) $3,689 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 132,370 Value ($000) $5,390 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 164,363 Value ($000) $5,721 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 189,033 Value ($000) $5,404 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 186,902 Value ($000) $5,955 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 206,089 Value ($000) $5,754 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 73,244 Value ($000) $6,211 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 49,175 Value ($000) $4,898 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 36,771 Value ($000) $3,530 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 44,195 Value ($000) $3,530 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 44,466 Value ($000) $4,010 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 42,638 Value ($000) $3,589 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 46,492 Value ($000) $3,416 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 48,251 Value ($000) $3,166 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 66,780 Value ($000) $4,633 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 25,742 Value ($000) $1,197 Avg Close $11.35 Range $5.63 - $13.89

Q4 2018

Shares 6,581 Value ($000) $448 Avg Close $11.73 Range $10.29 - $13.33

Q4 2014

Shares 21,828 Value ($000) $1,353 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 22,328 Value ($000) $1,627 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 3,193 Value ($000) $234 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 3,893 Value ($000) $222 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 10,607 Value ($000) $474 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 29,425 Value ($000) $905 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 31,625 Value ($000) $910 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$307	$32.57	$30.31 - $36.50
Q2 2025	17,058	$831	$21.09	$16.73 - $25.07
Q1 2024	54,034	$3,172	$22.00	$20.09 - $29.45
Q4 2023	77,998	$3,689	$20.00	$17.86 - $25.59
Q3 2023	132,370	$5,390	$18.80	$16.93 - $20.82
Q2 2023	164,363	$5,721	$15.48	$13.73 - $17.80
Q1 2023	189,033	$5,404	$15.80	$13.71 - $17.38
Q4 2022	186,902	$5,955	$15.06	$13.03 - $18.16
Q3 2022	206,089	$5,754	$15.08	$13.12 - $17.32
Q2 2022	73,244	$6,211	$14.71	$13.12 - $17.20
Q1 2022	49,175	$4,898	$16.18	$13.84 - $18.91
Q4 2021	36,771	$3,530	$15.28	$13.02 - $18.29
Q3 2021	44,195	$3,530	$13.51	$12.01 - $15.48
Q2 2021	44,466	$4,010	$14.54	$12.41 - $16.82
Q1 2021	42,638	$3,589	$15.35	$12.41 - $19.48
Q4 2020	46,492	$3,416	$13.13	$10.73 - $16.19
Q3 2020	48,251	$3,166	$11.37	$9.73 - $13.42
Q2 2020	66,780	$4,633	$9.92	$6.52 - $12.55
Q1 2020	25,742	$1,197	$11.35	$5.63 - $13.89
Q4 2018	6,581	$448	$11.73	$10.29 - $13.33
Q4 2014	21,828	$1,353	$11.07	$9.24 - $12.71
Q3 2014	22,328	$1,627	$14.86	$12.13 - $18.44
Q2 2014	3,193	$234	$11.00	$9.05 - $13.48
Q1 2014	3,893	$222	$7.66	$6.22 - $10.54
Q4 2013	10,607	$474	$5.72	$4.70 - $8.32
Q3 2013	29,425	$905	$5.55	$4.45 - $6.83
Q2 2013	31,625	$910	$3.97	$2.85 - $5.83