REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,821 Value ($000) $15,314 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 438,291 Value ($000) $13,420 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 198,470 Value ($000) $9,667 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 184,692 Value ($000) $6,939 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 151,031 Value ($000) $6,296 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 150,858 Value ($000) $6,983 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 151,546 Value ($000) $6,909 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 150,830 Value ($000) $8,855 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 127,762 Value ($000) $6,043 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 122,329 Value ($000) $4,981 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 100,702 Value ($000) $3,505 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 91,627 Value ($000) $2,620 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 97,066 Value ($000) $3,093 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 131,457 Value ($000) $3,671 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 32,169 Value ($000) $2,729 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 25,560 Value ($000) $2,546 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 19,903 Value ($000) $1,911 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 19,513 Value ($000) $1,559 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 36,338 Value ($000) $3,277 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 36,447 Value ($000) $3,068 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 67,730 Value ($000) $4,977 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 67,647 Value ($000) $4,439 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 71,369 Value ($000) $4,951 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 78,432 Value ($000) $3,648 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 72,880 Value ($000) $5,974 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 74,497 Value ($000) $5,687 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 73,449 Value ($000) $5,355 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 75,276 Value ($000) $6,068 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 70,366 Value ($000) $4,793 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 69,903 Value ($000) $5,282 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 68,344 Value ($000) $5,534 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 70,335 Value ($000) $5,121 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 68,109 Value ($000) $5,639 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 64,766 Value ($000) $6,077 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 65,624 Value ($000) $6,337 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 35,403 Value ($000) $3,204 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 33,480 Value ($000) $3,307 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 25,728 Value ($000) $2,181 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 24,874 Value ($000) $1,489 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 20,256 Value ($000) $1,124 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 69,183 Value ($000) $3,741 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 91,940 Value ($000) $4,655 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 117,825 Value ($000) $7,499 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 92,416 Value ($000) $5,620 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 67,511 Value ($000) $4,184 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 63,506 Value ($000) $4,629 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 59,445 Value ($000) $4,358 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 51,585 Value ($000) $2,943 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 37,965 Value ($000) $1,698 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 33,355 Value ($000) $1,024 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 28,475 Value ($000) $912 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,821	$15,314	$32.57	$30.31 - $36.50
Q3 2025	438,291	$13,420	$28.48	$24.16 - $32.48
Q2 2025	198,470	$9,667	$21.09	$16.73 - $25.07
Q1 2025	184,692	$6,939	$20.07	$17.70 - $22.33
Q4 2024	151,031	$6,296	$22.09	$19.51 - $24.91
Q3 2024	150,858	$6,983	$22.78	$20.64 - $26.00
Q2 2024	151,546	$6,909	$26.69	$21.86 - $30.39
Q1 2024	150,830	$8,855	$22.00	$20.09 - $29.45
Q4 2023	127,762	$6,043	$20.00	$17.86 - $25.59
Q3 2023	122,329	$4,981	$18.80	$16.93 - $20.82
Q2 2023	100,702	$3,505	$15.48	$13.73 - $17.80
Q1 2023	91,627	$2,620	$15.80	$13.71 - $17.38
Q4 2022	97,066	$3,093	$15.06	$13.03 - $18.16
Q3 2022	131,457	$3,671	$15.08	$13.12 - $17.32
Q2 2022	32,169	$2,729	$14.71	$13.12 - $17.20
Q1 2022	25,560	$2,546	$16.18	$13.84 - $18.91
Q4 2021	19,903	$1,911	$15.28	$13.02 - $18.29
Q3 2021	19,513	$1,559	$13.51	$12.01 - $15.48
Q2 2021	36,338	$3,277	$14.54	$12.41 - $16.82
Q1 2021	36,447	$3,068	$15.35	$12.41 - $19.48
Q4 2020	67,730	$4,977	$13.13	$10.73 - $16.19
Q3 2020	67,647	$4,439	$11.37	$9.73 - $13.42
Q2 2020	71,369	$4,951	$9.92	$6.52 - $12.55
Q1 2020	78,432	$3,648	$11.35	$5.63 - $13.89
Q4 2019	72,880	$5,974	$13.83	$12.12 - $16.46
Q3 2019	74,497	$5,687	$12.37	$10.86 - $13.47
Q2 2019	73,449	$5,355	$13.09	$10.85 - $14.97
Q1 2019	75,276	$6,068	$12.66	$11.00 - $14.17
Q4 2018	70,366	$4,793	$11.73	$10.29 - $13.33
Q3 2018	69,903	$5,282	$12.74	$11.94 - $13.57
Q2 2018	68,344	$5,534	$12.53	$11.87 - $13.68
Q1 2018	70,335	$5,121	$13.65	$11.75 - $15.00
Q4 2017	68,109	$5,639	$14.65	$13.68 - $16.10
Q3 2017	64,766	$6,077	$15.69	$14.02 - $17.00
Q2 2017	65,624	$6,337	$15.86	$14.34 - $17.98
Q1 2017	35,403	$3,204	$14.19	$12.68 - $16.66
Q4 2016	33,480	$3,307	$14.85	$12.94 - $17.10
Q3 2016	25,728	$2,181	$12.17	$9.92 - $14.52
Q2 2016	24,874	$1,489	$9.29	$8.37 - $10.19
Q1 2016	20,256	$1,124	$8.63	$7.41 - $9.88
Q4 2015	69,183	$3,741	$9.23	$8.08 - $10.73
Q3 2015	91,940	$4,655	$8.93	$7.25 - $11.03
Q2 2015	117,825	$7,499	$10.54	$10.00 - $11.33
Q1 2015	92,416	$5,620	$9.61	$8.61 - $10.94
Q4 2014	67,511	$4,184	$11.07	$9.24 - $12.71
Q3 2014	63,506	$4,629	$14.86	$12.13 - $18.44
Q2 2014	59,445	$4,358	$11.00	$9.05 - $13.48
Q1 2014	51,585	$2,943	$7.66	$6.22 - $10.54
Q4 2013	37,965	$1,698	$5.72	$4.70 - $8.32
Q3 2013	33,355	$1,024	$5.55	$4.45 - $6.83
Q2 2013	28,475	$912	$3.97	$2.85 - $5.83