REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,575 Value ($000) $8,293 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 251,902 Value ($000) $7,713 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 67,832 Value ($000) $3,304 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 81,356 Value ($000) $3,057 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 124,288 Value ($000) $5,182 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 103,503 Value ($000) $4,791 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 84,150 Value ($000) $3,836 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 82,108 Value ($000) $4,821 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 90,116 Value ($000) $4,262 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 45,909 Value ($000) $1,869 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 38,446 Value ($000) $1,338 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 40,492 Value ($000) $1,158 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 40,297 Value ($000) $1,284 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 135,154 Value ($000) $4 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 42,725 Value ($000) $4 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 11,701 Value ($000) $1,166 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 12,950 Value ($000) $1,243 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 12,410 Value ($000) $991 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 12,974 Value ($000) $1,170 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 16,012 Value ($000) $1,348 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 7,726 Value ($000) $568 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 19,359 Value ($000) $1,270 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 10,838 Value ($000) $751 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 15,572 Value ($000) $724 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 22,565 Value ($000) $1,850 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 13,917 Value ($000) $1,062 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 15,961 Value ($000) $1,164 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 34,150 Value ($000) $2,753 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 42,102 Value ($000) $2,867 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 38,697 Value ($000) $2,923 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 79,111 Value ($000) $6,406 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 106,285 Value ($000) $7,737 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 136,442 Value ($000) $11,296 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 136,127 Value ($000) $12,773 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 54,631 Value ($000) $5,275 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 32,712 Value ($000) $2,960 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 25,615 Value ($000) $2,529 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 35,901 Value ($000) $3,043 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 27,635 Value ($000) $1,653 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 59,655 Value ($000) $3,309 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 73,739 Value ($000) $3,987 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 78,824 Value ($000) $3,990 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 84,265 Value ($000) $5,363 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 92,199 Value ($000) $5,606 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 123,996 Value ($000) $7,684 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 115,037 Value ($000) $8,384 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 57,942 Value ($000) $4,248 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 55,544 Value ($000) $3,169 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 38,980 Value ($000) $1,743 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 65,440 Value ($000) $2,012 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 25,218 Value ($000) $726 Avg Close $3.97 Range $2.85 - $5.83

Q4 2012

Shares 24,068 Value ($000) $464 Avg Close — Range —

Q3 2012

Shares 24,788 Value ($000) $446 Avg Close — Range —

Q2 2012

Shares 24,124 Value ($000) $471 Avg Close — Range —

Q1 2012

Shares 7,192 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,575	$8,293	$32.57	$30.31 - $36.50
Q3 2025	251,902	$7,713	$28.48	$24.16 - $32.48
Q2 2025	67,832	$3,304	$21.09	$16.73 - $25.07
Q1 2025	81,356	$3,057	$20.07	$17.70 - $22.33
Q4 2024	124,288	$5,182	$22.09	$19.51 - $24.91
Q3 2024	103,503	$4,791	$22.78	$20.64 - $26.00
Q2 2024	84,150	$3,836	$26.69	$21.86 - $30.39
Q1 2024	82,108	$4,821	$22.00	$20.09 - $29.45
Q4 2023	90,116	$4,262	$20.00	$17.86 - $25.59
Q3 2023	45,909	$1,869	$18.80	$16.93 - $20.82
Q2 2023	38,446	$1,338	$15.48	$13.73 - $17.80
Q1 2023	40,492	$1,158	$15.80	$13.71 - $17.38
Q4 2022	40,297	$1,284	$15.06	$13.03 - $18.16
Q3 2022	135,154	$4	$15.08	$13.12 - $17.32
Q2 2022	42,725	$4	$14.71	$13.12 - $17.20
Q1 2022	11,701	$1,166	$16.18	$13.84 - $18.91
Q4 2021	12,950	$1,243	$15.28	$13.02 - $18.29
Q3 2021	12,410	$991	$13.51	$12.01 - $15.48
Q2 2021	12,974	$1,170	$14.54	$12.41 - $16.82
Q1 2021	16,012	$1,348	$15.35	$12.41 - $19.48
Q4 2020	7,726	$568	$13.13	$10.73 - $16.19
Q3 2020	19,359	$1,270	$11.37	$9.73 - $13.42
Q2 2020	10,838	$751	$9.92	$6.52 - $12.55
Q1 2020	15,572	$724	$11.35	$5.63 - $13.89
Q4 2019	22,565	$1,850	$13.83	$12.12 - $16.46
Q3 2019	13,917	$1,062	$12.37	$10.86 - $13.47
Q2 2019	15,961	$1,164	$13.09	$10.85 - $14.97
Q1 2019	34,150	$2,753	$12.66	$11.00 - $14.17
Q4 2018	42,102	$2,867	$11.73	$10.29 - $13.33
Q3 2018	38,697	$2,923	$12.74	$11.94 - $13.57
Q2 2018	79,111	$6,406	$12.53	$11.87 - $13.68
Q1 2018	106,285	$7,737	$13.65	$11.75 - $15.00
Q4 2017	136,442	$11,296	$14.65	$13.68 - $16.10
Q3 2017	136,127	$12,773	$15.69	$14.02 - $17.00
Q2 2017	54,631	$5,275	$15.86	$14.34 - $17.98
Q1 2017	32,712	$2,960	$14.19	$12.68 - $16.66
Q4 2016	25,615	$2,529	$14.85	$12.94 - $17.10
Q3 2016	35,901	$3,043	$12.17	$9.92 - $14.52
Q2 2016	27,635	$1,653	$9.29	$8.37 - $10.19
Q1 2016	59,655	$3,309	$8.63	$7.41 - $9.88
Q4 2015	73,739	$3,987	$9.23	$8.08 - $10.73
Q3 2015	78,824	$3,990	$8.93	$7.25 - $11.03
Q2 2015	84,265	$5,363	$10.54	$10.00 - $11.33
Q1 2015	92,199	$5,606	$9.61	$8.61 - $10.94
Q4 2014	123,996	$7,684	$11.07	$9.24 - $12.71
Q3 2014	115,037	$8,384	$14.86	$12.13 - $18.44
Q2 2014	57,942	$4,248	$11.00	$9.05 - $13.48
Q1 2014	55,544	$3,169	$7.66	$6.22 - $10.54
Q4 2013	38,980	$1,743	$5.72	$4.70 - $8.32
Q3 2013	65,440	$2,012	$5.55	$4.45 - $6.83
Q2 2013	25,218	$726	$3.97	$2.85 - $5.83
Q4 2012	24,068	$464	—	—
Q3 2012	24,788	$446	—	—
Q2 2012	24,124	$471	—	—
Q1 2012	7,192	$221	—	—