REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,406 Value ($000) $18,662 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 543,662 Value ($000) $16,647 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 276,135 Value ($000) $13,451 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 247,181 Value ($000) $9,287 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 254,434 Value ($000) $10,607 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 319,150 Value ($000) $14,773 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 247,631 Value ($000) $11,290 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 260,454 Value ($000) $15,291 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 304,396 Value ($000) $14,398 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 211,939 Value ($000) $8,630 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 228,722 Value ($000) $7,962 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 227,685 Value ($000) $6,510 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 233,168 Value ($000) $7,429 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 267,974 Value ($000) $7,479 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 109,085 Value ($000) $9,250 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 33,252 Value ($000) $3,312 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 22,169 Value ($000) $2,128 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 20,531 Value ($000) $1,640 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 20,179 Value ($000) $1,819 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 13,178 Value ($000) $1,109 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 16,389 Value ($000) $1,204 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 13,195 Value ($000) $866 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 14,622 Value ($000) $1,014 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 14,648 Value ($000) $681 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 27,128 Value ($000) $2,223 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 19,984 Value ($000) $1,526 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 24,956 Value ($000) $1,819 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 23,269 Value ($000) $1,875 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 37,180 Value ($000) $2,533 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 26,190 Value ($000) $1,978 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 16,489 Value ($000) $1,335 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 27,556 Value ($000) $2,006 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 24,049 Value ($000) $1,992 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 10,291 Value ($000) $966 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 38,667 Value ($000) $3,734 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 43,560 Value ($000) $3,941 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 53,039 Value ($000) $5,238 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 19,161 Value ($000) $1,625 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 3,264 Value ($000) $196 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 9,555 Value ($000) $530 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 4,636 Value ($000) $251 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 2,985 Value ($000) $152 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 3,472 Value ($000) $221 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 3,448 Value ($000) $210 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 9,435 Value ($000) $584 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 100,516 Value ($000) $7,327 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 36,407 Value ($000) $2,668 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 15,731 Value ($000) $897 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 23,232 Value ($000) $1,039 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 37,812 Value ($000) $1,162 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 52,733 Value ($000) $1,518 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,406	$18,662	$32.57	$30.31 - $36.50
Q3 2025	543,662	$16,647	$28.48	$24.16 - $32.48
Q2 2025	276,135	$13,451	$21.09	$16.73 - $25.07
Q1 2025	247,181	$9,287	$20.07	$17.70 - $22.33
Q4 2024	254,434	$10,607	$22.09	$19.51 - $24.91
Q3 2024	319,150	$14,773	$22.78	$20.64 - $26.00
Q2 2024	247,631	$11,290	$26.69	$21.86 - $30.39
Q1 2024	260,454	$15,291	$22.00	$20.09 - $29.45
Q4 2023	304,396	$14,398	$20.00	$17.86 - $25.59
Q3 2023	211,939	$8,630	$18.80	$16.93 - $20.82
Q2 2023	228,722	$7,962	$15.48	$13.73 - $17.80
Q1 2023	227,685	$6,510	$15.80	$13.71 - $17.38
Q4 2022	233,168	$7,429	$15.06	$13.03 - $18.16
Q3 2022	267,974	$7,479	$15.08	$13.12 - $17.32
Q2 2022	109,085	$9,250	$14.71	$13.12 - $17.20
Q1 2022	33,252	$3,312	$16.18	$13.84 - $18.91
Q4 2021	22,169	$2,128	$15.28	$13.02 - $18.29
Q3 2021	20,531	$1,640	$13.51	$12.01 - $15.48
Q2 2021	20,179	$1,819	$14.54	$12.41 - $16.82
Q1 2021	13,178	$1,109	$15.35	$12.41 - $19.48
Q4 2020	16,389	$1,204	$13.13	$10.73 - $16.19
Q3 2020	13,195	$866	$11.37	$9.73 - $13.42
Q2 2020	14,622	$1,014	$9.92	$6.52 - $12.55
Q1 2020	14,648	$681	$11.35	$5.63 - $13.89
Q4 2019	27,128	$2,223	$13.83	$12.12 - $16.46
Q3 2019	19,984	$1,526	$12.37	$10.86 - $13.47
Q2 2019	24,956	$1,819	$13.09	$10.85 - $14.97
Q1 2019	23,269	$1,875	$12.66	$11.00 - $14.17
Q4 2018	37,180	$2,533	$11.73	$10.29 - $13.33
Q3 2018	26,190	$1,978	$12.74	$11.94 - $13.57
Q2 2018	16,489	$1,335	$12.53	$11.87 - $13.68
Q1 2018	27,556	$2,006	$13.65	$11.75 - $15.00
Q4 2017	24,049	$1,992	$14.65	$13.68 - $16.10
Q3 2017	10,291	$966	$15.69	$14.02 - $17.00
Q2 2017	38,667	$3,734	$15.86	$14.34 - $17.98
Q1 2017	43,560	$3,941	$14.19	$12.68 - $16.66
Q4 2016	53,039	$5,238	$14.85	$12.94 - $17.10
Q3 2016	19,161	$1,625	$12.17	$9.92 - $14.52
Q2 2016	3,264	$196	$9.29	$8.37 - $10.19
Q1 2016	9,555	$530	$8.63	$7.41 - $9.88
Q4 2015	4,636	$251	$9.23	$8.08 - $10.73
Q3 2015	2,985	$152	$8.93	$7.25 - $11.03
Q2 2015	3,472	$221	$10.54	$10.00 - $11.33
Q1 2015	3,448	$210	$9.61	$8.61 - $10.94
Q4 2014	9,435	$584	$11.07	$9.24 - $12.71
Q3 2014	100,516	$7,327	$14.86	$12.13 - $18.44
Q2 2014	36,407	$2,668	$11.00	$9.05 - $13.48
Q1 2014	15,731	$897	$7.66	$6.22 - $10.54
Q4 2013	23,232	$1,039	$5.72	$4.70 - $8.32
Q3 2013	37,812	$1,162	$5.55	$4.45 - $6.83
Q2 2013	52,733	$1,518	$3.97	$2.85 - $5.83