REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,844 Value ($000) $1,255 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 55,050 Value ($000) $1,686 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 33,817 Value ($000) $1,647 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 38,219 Value ($000) $1,436 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 35,551 Value ($000) $1,482 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 33,358 Value ($000) $1,544 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 43,837 Value ($000) $1,999 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 32,589 Value ($000) $1,913 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 26,047 Value ($000) $1,232 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 25,753 Value ($000) $1,049 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 27,310 Value ($000) $951 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 40,609 Value ($000) $1,161 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 38,276 Value ($000) $1,219 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 27,649 Value ($000) $772 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 7,290 Value ($000) $618 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 4,297 Value ($000) $428 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,866 Value ($000) $371 Avg Close $15.28 Range $13.02 - $18.29
Q1 2021
Shares 2,871 Value ($000) $242 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 6,432 Value ($000) $473 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 6,946 Value ($000) $456 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 6,946 Value ($000) $482 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 7,967 Value ($000) $371 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 10,209 Value ($000) $837 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 9,423 Value ($000) $719 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 6,170 Value ($000) $450 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 3,446 Value ($000) $278 Avg Close $12.66 Range $11.00 - $14.17
Q1 2018
Shares 108 Value ($000) $8 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 114 Value ($000) $9 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 104 Value ($000) $10 Avg Close $15.69 Range $14.02 - $17.00
Q3 2015
Shares 2,000 Value ($000) $101 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 2,000 Value ($000) $127 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 2,000 Value ($000) $122 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 1,500 Value ($000) $93 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 1,100 Value ($000) $80 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 1,100 Value ($000) $81 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 1,100 Value ($000) $63 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 1,100 Value ($000) $49 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 2,600 Value ($000) $80 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 49,600 Value ($000) $1,427 Avg Close $3.97 Range $2.85 - $5.83