REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,937 Value ($000) $314,191 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 11,344 Value ($000) $689,829 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 10,983 Value ($000) $680,617 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 11,493 Value ($000) $838 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 11,810 Value ($000) $866 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 9,720 Value ($000) $554,526 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 25,360 Value ($000) $1,133,846 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 23,910 Value ($000) $734,993 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,937	$314,191	$10.54	$10.00 - $11.33
Q1 2015	11,344	$689,829	$9.61	$8.61 - $10.94
Q4 2014	10,983	$680,617	$11.07	$9.24 - $12.71
Q3 2014	11,493	$838	$14.86	$12.13 - $18.44
Q2 2014	11,810	$866	$11.00	$9.05 - $13.48
Q1 2014	9,720	$554,526	$7.66	$6.22 - $10.54
Q4 2013	25,360	$1,133,846	$5.72	$4.70 - $8.32
Q3 2013	23,910	$734,993	$5.55	$4.45 - $6.83