REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,201 Value ($000) $0 Avg Close $32.57 Range $30.31 - $36.50

Q3 2024

Shares 18,317 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 11,718 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 15,326 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 15,594 Value ($000) $1 Avg Close $20.00 Range $17.86 - $25.59

Q1 2023

Shares 24,909 Value ($000) $1 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 10,763 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 57,930 Value ($000) $1,616 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 18,056 Value ($000) $1,531 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 8,814 Value ($000) $876 Avg Close $16.18 Range $13.84 - $18.91

Q2 2021

Shares 522 Value ($000) $47 Avg Close $14.54 Range $12.41 - $16.82

Q4 2020

Shares 274 Value ($000) $20 Avg Close $13.13 Range $10.73 - $16.19

Q4 2017

Shares 23,213 Value ($000) $1,923 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 35,575 Value ($000) $3,337 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 15,117 Value ($000) $1,460 Avg Close $15.86 Range $14.34 - $17.98

Q3 2016

Shares 5,870 Value ($000) $497 Avg Close $12.17 Range $9.92 - $14.52

Q1 2016

Shares 246,883 Value ($000) $13,696 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 309,105 Value ($000) $16,715 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 309,105 Value ($000) $15,648 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 282,806 Value ($000) $18,000 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 314,816 Value ($000) $19,143 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 333,523 Value ($000) $20,669 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 333,523 Value ($000) $24,308 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 328,270 Value ($000) $24,061 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 128,856 Value ($000) $7,349 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 69,759 Value ($000) $3,119 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 73,111 Value ($000) $2,250 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,201	$0	$32.57	$30.31 - $36.50
Q3 2024	18,317	$1	$22.78	$20.64 - $26.00
Q2 2024	11,718	$1	$26.69	$21.86 - $30.39
Q1 2024	15,326	$1	$22.00	$20.09 - $29.45
Q4 2023	15,594	$1	$20.00	$17.86 - $25.59
Q1 2023	24,909	$1	$15.80	$13.71 - $17.38
Q4 2022	10,763	$0	$15.06	$13.03 - $18.16
Q3 2022	57,930	$1,616	$15.08	$13.12 - $17.32
Q2 2022	18,056	$1,531	$14.71	$13.12 - $17.20
Q1 2022	8,814	$876	$16.18	$13.84 - $18.91
Q2 2021	522	$47	$14.54	$12.41 - $16.82
Q4 2020	274	$20	$13.13	$10.73 - $16.19
Q4 2017	23,213	$1,923	$14.65	$13.68 - $16.10
Q3 2017	35,575	$3,337	$15.69	$14.02 - $17.00
Q2 2017	15,117	$1,460	$15.86	$14.34 - $17.98
Q3 2016	5,870	$497	$12.17	$9.92 - $14.52
Q1 2016	246,883	$13,696	$8.63	$7.41 - $9.88
Q4 2015	309,105	$16,715	$9.23	$8.08 - $10.73
Q3 2015	309,105	$15,648	$8.93	$7.25 - $11.03
Q2 2015	282,806	$18,000	$10.54	$10.00 - $11.33
Q1 2015	314,816	$19,143	$9.61	$8.61 - $10.94
Q4 2014	333,523	$20,669	$11.07	$9.24 - $12.71
Q3 2014	333,523	$24,308	$14.86	$12.13 - $18.44
Q2 2014	328,270	$24,061	$11.00	$9.05 - $13.48
Q1 2014	128,856	$7,349	$7.66	$6.22 - $10.54
Q4 2013	69,759	$3,119	$5.72	$4.70 - $8.32
Q3 2013	73,111	$2,250	$5.55	$4.45 - $6.83