REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,809 Value ($000) $253 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 11,500 Value ($000) $968 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 12,535 Value ($000) $921 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 12,735 Value ($000) $836 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 12,435 Value ($000) $863 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 12,335 Value ($000) $574 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 24,800 Value ($000) $2,033 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 27,259 Value ($000) $2,081 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 25,284 Value ($000) $1,843 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 31,640 Value ($000) $2,551 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 33,406 Value ($000) $2,275 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 32,721 Value ($000) $2,472 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 34,038 Value ($000) $2,756 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 33,151 Value ($000) $2,413 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 34,825 Value ($000) $2,883 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 34,212 Value ($000) $3,210 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 38,700 Value ($000) $3,737 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 42,200 Value ($000) $3,819 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 43,400 Value ($000) $4,286 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 42,300 Value ($000) $3,585 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 38,900 Value ($000) $2,327 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 36,200 Value ($000) $2,008 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 35,100 Value ($000) $1,898 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 35,100 Value ($000) $1,777 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 35,100 Value ($000) $2,234 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 40,700 Value ($000) $2,361 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 40,700 Value ($000) $2,361 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 51,900 Value ($000) $3,782 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 53,300 Value ($000) $3,907 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 53,900 Value ($000) $3,124 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 35,100 Value ($000) $1,609 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 35,300 Value ($000) $1,085 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 42,750 Value ($000) $1,230 Avg Close $3.97 Range $2.85 - $5.83