REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,245 Value ($000) $0 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 8,347 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 4,227 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 4,436 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 4,555 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 4,585 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,653 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 4,687 Value ($000) $0 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 5,741 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 6,457 Value ($000) $0 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 6,414 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 6,441 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 7,055 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 7,155 Value ($000) $200 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 2,385 Value ($000) $202 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 2,349 Value ($000) $234 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 2,491 Value ($000) $239 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 2,582 Value ($000) $206 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,616 Value ($000) $236 Avg Close $14.54 Range $12.41 - $16.82