REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,900 Value ($000) $570 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 5,900 Value ($000) $534 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 5,900 Value ($000) $583 Avg Close $14.85 Range $12.94 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,900	$570	$15.86	$14.34 - $17.98
Q1 2017	5,900	$534	$14.19	$12.68 - $16.66
Q4 2016	5,900	$583	$14.85	$12.94 - $17.10