REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,674 Value ($000) $157 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 3,672 Value ($000) $174 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 3,672 Value ($000) $150 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 3,672 Value ($000) $128 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 4,100 Value ($000) $117 Avg Close $15.80 Range $13.71 - $17.38
Q2 2016
Shares 11 Value ($000) $1 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 11 Value ($000) $1 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 11 Value ($000) $1 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 14,636 Value ($000) $741 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 14,636 Value ($000) $931 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 24,664 Value ($000) $1,500 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 21,976 Value ($000) $1,362 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 32 Value ($000) $2 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 38 Value ($000) $2 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 46 Value ($000) $2 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 46 Value ($000) $2 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 46 Value ($000) $1 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 46 Value ($000) $1 Avg Close $3.97 Range $2.85 - $5.83