REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,128 Value ($000) $87 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 874 Value ($000) $74 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 750 Value ($000) $75 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 719 Value ($000) $69 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 703 Value ($000) $56 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 749 Value ($000) $68 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 704 Value ($000) $59 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 656 Value ($000) $48 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 654 Value ($000) $43 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 266 Value ($000) $18 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 249 Value ($000) $12 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 199 Value ($000) $16 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 208 Value ($000) $16 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 202 Value ($000) $15 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 162 Value ($000) $13 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 141 Value ($000) $10 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 109 Value ($000) $8 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 21 Value ($000) $2 Avg Close $12.53 Range $11.87 - $13.68