REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,892 Value ($000) $384 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 11,856 Value ($000) $363 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 7,694 Value ($000) $375 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 7,817 Value ($000) $294 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 7,503 Value ($000) $313 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 11,226 Value ($000) $518 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 7,813 Value ($000) $356 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 7,758 Value ($000) $456 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 6,875 Value ($000) $332 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 7,896 Value ($000) $318 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 8,826 Value ($000) $310 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 8,083 Value ($000) $236 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 6,658 Value ($000) $216 Avg Close $15.06 Range $13.03 - $18.16
Q2 2022
Shares 6,060 Value ($000) $547 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 6,986 Value ($000) $729 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 7,334 Value ($000) $739 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 12,834 Value ($000) $1,058 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 12,880 Value ($000) $1,288 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 2,167 Value ($000) $187 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 2,429 Value ($000) $204 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 1,423 Value ($000) $99 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 1,459 Value ($000) $97 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 756 Value ($000) $34 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 909 Value ($000) $74 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 1,015 Value ($000) $78 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 999 Value ($000) $73 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 522 Value ($000) $42 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 567 Value ($000) $39 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 528 Value ($000) $40 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 529 Value ($000) $42 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 489 Value ($000) $35 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 10,955 Value ($000) $907 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 17,993 Value ($000) $1,689 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 17,655 Value ($000) $1,705 Avg Close $15.86 Range $14.34 - $17.98
Q4 2016
Shares 385 Value ($000) $37 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 385 Value ($000) $33 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 385 Value ($000) $23 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 423 Value ($000) $23 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 422 Value ($000) $23 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 1,249 Value ($000) $64 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 410 Value ($000) $26 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 301 Value ($000) $18 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 258 Value ($000) $16 Avg Close $11.07 Range $9.24 - $12.71
Q2 2014
Shares 130 Value ($000) $10 Avg Close $11.00 Range $9.05 - $13.48