REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,808 Value ($000) $285 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 9,972 Value ($000) $305 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 5,414 Value ($000) $264 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 5,533 Value ($000) $208 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,785 Value ($000) $241 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 5,976 Value ($000) $277 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 6,134 Value ($000) $280 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 5,903 Value ($000) $347 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 6,120 Value ($000) $289 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 6,286 Value ($000) $256 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 6,286 Value ($000) $219 Avg Close $15.48 Range $13.73 - $17.80
Q4 2022
Shares 6,319 Value ($000) $201 Avg Close $15.06 Range $13.03 - $18.16
Q1 2022
Shares 2,328 Value ($000) $232 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 2,977 Value ($000) $286 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,098 Value ($000) $247 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 3,310 Value ($000) $298 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 3,242 Value ($000) $273 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 3,458 Value ($000) $254 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 3,514 Value ($000) $231 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 3,514 Value ($000) $239 Avg Close $9.92 Range $6.52 - $12.55
Q4 2019
Shares 3,391 Value ($000) $278 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 3,570 Value ($000) $271 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 3,611 Value ($000) $263 Avg Close $13.09 Range $10.85 - $14.97
Q2 2018
Shares 4,426 Value ($000) $358 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 4,365 Value ($000) $318 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 4,413 Value ($000) $365 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,531 Value ($000) $425 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 4,537 Value ($000) $438 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 4,404 Value ($000) $399 Avg Close $14.19 Range $12.68 - $16.66
Q3 2016
Shares 3,896 Value ($000) $330 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 3,880 Value ($000) $232 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 3,969 Value ($000) $221 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 4,297 Value ($000) $232 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 4,386 Value ($000) $223 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 4,226 Value ($000) $269 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 4,242 Value ($000) $258 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 4,039 Value ($000) $251 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 3,909 Value ($000) $285 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 3,869 Value ($000) $284 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 4,216 Value ($000) $241 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 4,363 Value ($000) $195 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 4,228 Value ($000) $130 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 4,228 Value ($000) $122 Avg Close $3.97 Range $2.85 - $5.83