REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $287 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 8,876 Value ($000) $272 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 4,438 Value ($000) $216 Avg Close $21.09 Range $16.73 - $25.07
Q3 2024
Shares 4,438 Value ($000) $205 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,438 Value ($000) $202 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 17,874 Value ($000) $511 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 7,261 Value ($000) $343 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 15,222 Value ($000) $620 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 15,192 Value ($000) $529 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 17,874 Value ($000) $511 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 17,874 Value ($000) $569 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 7,548 Value ($000) $211 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 2,516 Value ($000) $213 Avg Close $14.71 Range $13.12 - $17.20
Q4 2017
Shares 3,352 Value ($000) $278 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,252 Value ($000) $399 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 4,694 Value ($000) $453 Avg Close $15.86 Range $14.34 - $17.98
Q4 2016
Shares 2,693 Value ($000) $266 Avg Close $14.85 Range $12.94 - $17.10
Q1 2015
Shares 4,138 Value ($000) $252 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 4,792 Value ($000) $297 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 4,621 Value ($000) $337 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 5,331 Value ($000) $391 Avg Close $11.00 Range $9.05 - $13.48