REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,809 Value ($000) $705 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 13,346 Value ($000) $409 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 10,423 Value ($000) $508 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 14,556 Value ($000) $547 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 15,964 Value ($000) $666 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 28,548 Value ($000) $1,321 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 7,949 Value ($000) $362 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 8,128 Value ($000) $477 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 9,725 Value ($000) $460 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 9,870 Value ($000) $402 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 8,716 Value ($000) $303 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 11,879 Value ($000) $340 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 9,099 Value ($000) $290 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 6,529 Value ($000) $182 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 3,349 Value ($000) $284 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 3,706 Value ($000) $369 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 4,046 Value ($000) $389 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 3,967 Value ($000) $317 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 4,065 Value ($000) $366 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 4,254 Value ($000) $358 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 4,617 Value ($000) $339 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 3,918 Value ($000) $258 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 3,713 Value ($000) $258 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 3,253 Value ($000) $151 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 2,974 Value ($000) $242 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 22,614 Value ($000) $1,724 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 46,738 Value ($000) $3,405 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 44,445 Value ($000) $3,580 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 8,785 Value ($000) $597 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 11,621 Value ($000) $876 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 84,182 Value ($000) $6,814 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 89,383 Value ($000) $6,504 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 44,199 Value ($000) $3,657 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 30,995 Value ($000) $2,907 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 41,825 Value ($000) $4,037 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 40,444 Value ($000) $3,657 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 39,546 Value ($000) $3,903 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 55,968 Value ($000) $4,742 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 39,002 Value ($000) $2,331 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 42,856 Value ($000) $2,376 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 36,997 Value ($000) $1,999 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 38,316 Value ($000) $1,938 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 22,515 Value ($000) $1,431 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 52,934 Value ($000) $3,217 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 23,988 Value ($000) $1,485 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 79,609 Value ($000) $5,800 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 2,153 Value ($000) $157 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 2,474 Value ($000) $140 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 1,166 Value ($000) $51 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 6,562 Value ($000) $200 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,809	$705	$32.57	$30.31 - $36.50
Q3 2025	13,346	$409	$28.48	$24.16 - $32.48
Q2 2025	10,423	$508	$21.09	$16.73 - $25.07
Q1 2025	14,556	$547	$20.07	$17.70 - $22.33
Q4 2024	15,964	$666	$22.09	$19.51 - $24.91
Q3 2024	28,548	$1,321	$22.78	$20.64 - $26.00
Q2 2024	7,949	$362	$26.69	$21.86 - $30.39
Q1 2024	8,128	$477	$22.00	$20.09 - $29.45
Q4 2023	9,725	$460	$20.00	$17.86 - $25.59
Q3 2023	9,870	$402	$18.80	$16.93 - $20.82
Q2 2023	8,716	$303	$15.48	$13.73 - $17.80
Q1 2023	11,879	$340	$15.80	$13.71 - $17.38
Q4 2022	9,099	$290	$15.06	$13.03 - $18.16
Q3 2022	6,529	$182	$15.08	$13.12 - $17.32
Q2 2022	3,349	$284	$14.71	$13.12 - $17.20
Q1 2022	3,706	$369	$16.18	$13.84 - $18.91
Q4 2021	4,046	$389	$15.28	$13.02 - $18.29
Q3 2021	3,967	$317	$13.51	$12.01 - $15.48
Q2 2021	4,065	$366	$14.54	$12.41 - $16.82
Q1 2021	4,254	$358	$15.35	$12.41 - $19.48
Q4 2020	4,617	$339	$13.13	$10.73 - $16.19
Q3 2020	3,918	$258	$11.37	$9.73 - $13.42
Q2 2020	3,713	$258	$9.92	$6.52 - $12.55
Q1 2020	3,253	$151	$11.35	$5.63 - $13.89
Q4 2019	2,974	$242	$13.83	$12.12 - $16.46
Q3 2019	22,614	$1,724	$12.37	$10.86 - $13.47
Q2 2019	46,738	$3,405	$13.09	$10.85 - $14.97
Q1 2019	44,445	$3,580	$12.66	$11.00 - $14.17
Q4 2018	8,785	$597	$11.73	$10.29 - $13.33
Q3 2018	11,621	$876	$12.74	$11.94 - $13.57
Q2 2018	84,182	$6,814	$12.53	$11.87 - $13.68
Q1 2018	89,383	$6,504	$13.65	$11.75 - $15.00
Q4 2017	44,199	$3,657	$14.65	$13.68 - $16.10
Q3 2017	30,995	$2,907	$15.69	$14.02 - $17.00
Q2 2017	41,825	$4,037	$15.86	$14.34 - $17.98
Q1 2017	40,444	$3,657	$14.19	$12.68 - $16.66
Q4 2016	39,546	$3,903	$14.85	$12.94 - $17.10
Q3 2016	55,968	$4,742	$12.17	$9.92 - $14.52
Q2 2016	39,002	$2,331	$9.29	$8.37 - $10.19
Q1 2016	42,856	$2,376	$8.63	$7.41 - $9.88
Q4 2015	36,997	$1,999	$9.23	$8.08 - $10.73
Q3 2015	38,316	$1,938	$8.93	$7.25 - $11.03
Q2 2015	22,515	$1,431	$10.54	$10.00 - $11.33
Q1 2015	52,934	$3,217	$9.61	$8.61 - $10.94
Q4 2014	23,988	$1,485	$11.07	$9.24 - $12.71
Q3 2014	79,609	$5,800	$14.86	$12.13 - $18.44
Q2 2014	2,153	$157	$11.00	$9.05 - $13.48
Q1 2014	2,474	$140	$7.66	$6.22 - $10.54
Q4 2013	1,166	$51	$5.72	$4.70 - $8.32
Q3 2013	6,562	$200	$5.55	$4.45 - $6.83