REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,415 Value ($000) $20,246 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 621,174 Value ($000) $19,020 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 310,131 Value ($000) $15,106 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 306,679 Value ($000) $11,522 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 240,443 Value ($000) $10,024 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 214,452 Value ($000) $9,927 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 218,654 Value ($000) $9,968 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 57,752 Value ($000) $3,391 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 48,319 Value ($000) $2,285 Avg Close $20.00 Range $17.86 - $25.59
Q1 2023
Shares 7,321 Value ($000) $209 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 9,245 Value ($000) $295 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 12,203 Value ($000) $341 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 7,954 Value ($000) $674 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 6,825 Value ($000) $680 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 8,987 Value ($000) $863 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 6,655 Value ($000) $532 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 5,713 Value ($000) $515 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,994 Value ($000) $420 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,216 Value ($000) $310 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,166 Value ($000) $273 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 4,253 Value ($000) $295 Avg Close $9.92 Range $6.52 - $12.55
Q4 2019
Shares 3,957 Value ($000) $324 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 3,866 Value ($000) $295 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 4,041 Value ($000) $295 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 4,152 Value ($000) $335 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 4,388 Value ($000) $299 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 4,274 Value ($000) $323 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 4,594 Value ($000) $372 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 4,724 Value ($000) $344 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 4,824 Value ($000) $399 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 5,324 Value ($000) $500 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 5,974 Value ($000) $577 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 7,323 Value ($000) $663 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 12,029 Value ($000) $1,188 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 35,142 Value ($000) $2,979 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 26,356 Value ($000) $1,577 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 22,814 Value ($000) $1,265 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 11,100 Value ($000) $600 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 11,512 Value ($000) $583 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 16,361 Value ($000) $1,041 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 32,602 Value ($000) $1,983 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 66,257 Value ($000) $4,106 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 65,291 Value ($000) $4,758 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 62,072 Value ($000) $4,550 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 11,394 Value ($000) $650 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 46,118 Value ($000) $2,062 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 44,015 Value ($000) $1,353 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 35,307 Value ($000) $1,016 Avg Close $3.97 Range $2.85 - $5.83