REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 8,400 Value ($000) $242 Avg Close $3.97 Range $2.85 - $5.83
Q1 2013
Shares 8,400 Value ($000) $146 Avg Close $3.73 Range $3.20 - $4.23
Q1 2012
Shares 16,700 Value ($000) $513 Avg Close — Range —
Q4 2011
Shares 7,500 Value ($000) $166 Avg Close — Range —
Q2 2011
Shares 10,100 Value ($000) $168 Avg Close — Range —
Q1 2011
Shares 16,200 Value ($000) $259 Avg Close — Range —
Q4 2010
Shares 11,100 Value ($000) $170 Avg Close — Range —