REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,750 Value ($000) $200 Avg Close $13.09 Range $10.85 - $14.97
Q2 2018
Shares 9,281 Value ($000) $751 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 9,763 Value ($000) $711 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 6,274 Value ($000) $519 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 5,800 Value ($000) $544 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 5,800 Value ($000) $560 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 5,800 Value ($000) $525 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 7,050 Value ($000) $696 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 7,050 Value ($000) $598 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 6,870 Value ($000) $411 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 6,670 Value ($000) $370 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 6,670 Value ($000) $361 Avg Close $9.23 Range $8.08 - $10.73