REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,369 Value ($000) $885 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 61,822 Value ($000) $1,893 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 66,929 Value ($000) $3,260 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 67,690 Value ($000) $2,543 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 84,316 Value ($000) $3,515 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 83,095 Value ($000) $3,846 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 71,709 Value ($000) $3,269 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 11,342 Value ($000) $666 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 8,660 Value ($000) $410 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 9,164 Value ($000) $373 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 9,709 Value ($000) $338 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 6,205 Value ($000) $177 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 6,205 Value ($000) $198 Avg Close $15.06 Range $13.03 - $18.16

Q1 2022

Shares 316 Value ($000) $31 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 1,788 Value ($000) $172 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 316 Value ($000) $25 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 19,620 Value ($000) $1,770 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 27,034 Value ($000) $2,276 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 18,242 Value ($000) $1,340 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 18,230 Value ($000) $1,196 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 18,270 Value ($000) $1,267 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 24,449 Value ($000) $1,137 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 23,614 Value ($000) $1,935 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 19,144 Value ($000) $1,461 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 1,742 Value ($000) $127 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 4,770 Value ($000) $385 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 5,771 Value ($000) $393 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 5,545 Value ($000) $419 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 4,413 Value ($000) $357 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 3,807 Value ($000) $277 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 2,086 Value ($000) $173 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 1,904 Value ($000) $179 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 2,368 Value ($000) $229 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 2,013 Value ($000) $182 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 1,162 Value ($000) $115 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 1,190 Value ($000) $101 Avg Close $12.17 Range $9.92 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,369	$885	$32.57	$30.31 - $36.50
Q3 2025	61,822	$1,893	$28.48	$24.16 - $32.48
Q2 2025	66,929	$3,260	$21.09	$16.73 - $25.07
Q1 2025	67,690	$2,543	$20.07	$17.70 - $22.33
Q4 2024	84,316	$3,515	$22.09	$19.51 - $24.91
Q3 2024	83,095	$3,846	$22.78	$20.64 - $26.00
Q2 2024	71,709	$3,269	$26.69	$21.86 - $30.39
Q1 2024	11,342	$666	$22.00	$20.09 - $29.45
Q4 2023	8,660	$410	$20.00	$17.86 - $25.59
Q3 2023	9,164	$373	$18.80	$16.93 - $20.82
Q2 2023	9,709	$338	$15.48	$13.73 - $17.80
Q1 2023	6,205	$177	$15.80	$13.71 - $17.38
Q4 2022	6,205	$198	$15.06	$13.03 - $18.16
Q1 2022	316	$31	$16.18	$13.84 - $18.91
Q4 2021	1,788	$172	$15.28	$13.02 - $18.29
Q3 2021	316	$25	$13.51	$12.01 - $15.48
Q2 2021	19,620	$1,770	$14.54	$12.41 - $16.82
Q1 2021	27,034	$2,276	$15.35	$12.41 - $19.48
Q4 2020	18,242	$1,340	$13.13	$10.73 - $16.19
Q3 2020	18,230	$1,196	$11.37	$9.73 - $13.42
Q2 2020	18,270	$1,267	$9.92	$6.52 - $12.55
Q1 2020	24,449	$1,137	$11.35	$5.63 - $13.89
Q4 2019	23,614	$1,935	$13.83	$12.12 - $16.46
Q3 2019	19,144	$1,461	$12.37	$10.86 - $13.47
Q2 2019	1,742	$127	$13.09	$10.85 - $14.97
Q1 2019	4,770	$385	$12.66	$11.00 - $14.17
Q4 2018	5,771	$393	$11.73	$10.29 - $13.33
Q3 2018	5,545	$419	$12.74	$11.94 - $13.57
Q2 2018	4,413	$357	$12.53	$11.87 - $13.68
Q1 2018	3,807	$277	$13.65	$11.75 - $15.00
Q4 2017	2,086	$173	$14.65	$13.68 - $16.10
Q3 2017	1,904	$179	$15.69	$14.02 - $17.00
Q2 2017	2,368	$229	$15.86	$14.34 - $17.98
Q1 2017	2,013	$182	$14.19	$12.68 - $16.66
Q4 2016	1,162	$115	$14.85	$12.94 - $17.10
Q3 2016	1,190	$101	$12.17	$9.92 - $14.52