REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 114,166 Value ($000) $9,676 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 194,163 Value ($000) $11,616 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 167,562 Value ($000) $9,294 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 138,862 Value ($000) $7,508 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 105,362 Value ($000) $5,333 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 61,362 Value ($000) $3,905 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 57,362 Value ($000) $3,488 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 14,662 Value ($000) $908 Avg Close $11.07 Range $9.24 - $12.71

Q4 2013

Shares 110,400 Value ($000) $4,935 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 111,810 Value ($000) $3,437 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 161,110 Value ($000) $4,635 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	114,166	$9,676	$12.17	$9.92 - $14.52
Q2 2016	194,163	$11,616	$9.29	$8.37 - $10.19
Q1 2016	167,562	$9,294	$8.63	$7.41 - $9.88
Q4 2015	138,862	$7,508	$9.23	$8.08 - $10.73
Q3 2015	105,362	$5,333	$8.93	$7.25 - $11.03
Q2 2015	61,362	$3,905	$10.54	$10.00 - $11.33
Q1 2015	57,362	$3,488	$9.61	$8.61 - $10.94
Q4 2014	14,662	$908	$11.07	$9.24 - $12.71
Q4 2013	110,400	$4,935	$5.72	$4.70 - $8.32
Q3 2013	111,810	$3,437	$5.55	$4.45 - $6.83
Q2 2013	161,110	$4,635	$3.97	$2.85 - $5.83