REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,152 Value ($000) $3 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 118 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 7 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 93 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33

Q3 2017

Shares 3,300 Value ($000) $310 Avg Close $15.69 Range $14.02 - $17.00

Q2 2015

Shares 27,733 Value ($000) $1,765 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 27,733 Value ($000) $1,686 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 27,733 Value ($000) $1,719 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 68,770 Value ($000) $5,012 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 68,770 Value ($000) $5,042 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 68,770 Value ($000) $3,923 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 68,770 Value ($000) $3,075 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 14,800 Value ($000) $455 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,152	$3	$32.57	$30.31 - $36.50
Q3 2025	118	$0	$28.48	$24.16 - $32.48
Q2 2025	7	$0	$21.09	$16.73 - $25.07
Q1 2025	93	$0	$20.07	$17.70 - $22.33
Q3 2017	3,300	$310	$15.69	$14.02 - $17.00
Q2 2015	27,733	$1,765	$10.54	$10.00 - $11.33
Q1 2015	27,733	$1,686	$9.61	$8.61 - $10.94
Q4 2014	27,733	$1,719	$11.07	$9.24 - $12.71
Q3 2014	68,770	$5,012	$14.86	$12.13 - $18.44
Q2 2014	68,770	$5,042	$11.00	$9.05 - $13.48
Q1 2014	68,770	$3,923	$7.66	$6.22 - $10.54
Q4 2013	68,770	$3,075	$5.72	$4.70 - $8.32
Q3 2013	14,800	$455	$5.55	$4.45 - $6.83