REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,549 Value ($000) $211 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 9,444 Value ($000) $431 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 23,046 Value ($000) $1,353 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 23,046 Value ($000) $1,090 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 21,157 Value ($000) $862 Avg Close $18.80 Range $16.93 - $20.82
Q3 2022
Shares 15,855 Value ($000) $443 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 5,285 Value ($000) $448 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 5,285 Value ($000) $526 Avg Close $16.18 Range $13.84 - $18.91