REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,509 Value ($000) $220 Avg Close $21.09 Range $16.73 - $25.07
Q4 2024
Shares 4,961 Value ($000) $207 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 5,227 Value ($000) $242 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 5,302 Value ($000) $242 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 5,411 Value ($000) $318 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 6,533 Value ($000) $309 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 6,608 Value ($000) $269 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 6,608 Value ($000) $230 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 12,873 Value ($000) $368 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 6,390 Value ($000) $204 Avg Close $15.06 Range $13.03 - $18.16
Q1 2022
Shares 5,860 Value ($000) $584 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 6,035 Value ($000) $580 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 6,006 Value ($000) $480 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 6,038 Value ($000) $545 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,224 Value ($000) $356 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,047 Value ($000) $297 Avg Close $13.13 Range $10.73 - $16.19
Q1 2020
Shares 7,264 Value ($000) $338 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 7,412 Value ($000) $607 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 7,176 Value ($000) $548 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 7,214 Value ($000) $526 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 7,293 Value ($000) $588 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 8,987 Value ($000) $612 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 13,127 Value ($000) $992 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 13,127 Value ($000) $1,063 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 13,444 Value ($000) $979 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 13,780 Value ($000) $1,141 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 18,866 Value ($000) $1,770 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 18,866 Value ($000) $1,822 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 18,497 Value ($000) $1,674 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 18,497 Value ($000) $1,827 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 18,751 Value ($000) $1,589 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 27,080 Value ($000) $1,620 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 27,080 Value ($000) $1,502 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 27,080 Value ($000) $1,464 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 27,080 Value ($000) $1,371 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 4,321 Value ($000) $275 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 4,321 Value ($000) $263 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 4,321 Value ($000) $268 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 3,511 Value ($000) $256 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 3,511 Value ($000) $257 Avg Close $11.00 Range $9.05 - $13.48