REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,520 Value ($000) $584 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 13,521 Value ($000) $731 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 13,521 Value ($000) $684 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 13,521 Value ($000) $860 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 13,521 Value ($000) $822 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 13,521 Value ($000) $838 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 13,521 Value ($000) $985 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 13,521 Value ($000) $991 Avg Close $11.00 Range $9.05 - $13.48