REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,011 Value ($000) $938 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 29,084 Value ($000) $891 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 13,619 Value ($000) $663 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 14,736 Value ($000) $554 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 14,736 Value ($000) $614 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 14,871 Value ($000) $688 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 15,348 Value ($000) $700 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 15,729 Value ($000) $923 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 16,601 Value ($000) $785 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 17,245 Value ($000) $702 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 18,933 Value ($000) $659 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 19,715 Value ($000) $564 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 20,300 Value ($000) $647 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 20,008 Value ($000) $559 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 6,913 Value ($000) $586 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 6,826 Value ($000) $680 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 7,436 Value ($000) $714 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 7,365 Value ($000) $588 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 7,313 Value ($000) $659 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 8,083 Value ($000) $680 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 8,339 Value ($000) $613 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 8,664 Value ($000) $568 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 8,664 Value ($000) $601 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 8,664 Value ($000) $403 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 8,564 Value ($000) $702 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 8,646 Value ($000) $660 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 8,646 Value ($000) $630 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 8,646 Value ($000) $697 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 9,279 Value ($000) $632 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 8,769 Value ($000) $662 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 8,711 Value ($000) $705 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 8,861 Value ($000) $645 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 9,171 Value ($000) $759 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 9,267 Value ($000) $870 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 10,263 Value ($000) $991 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 11,171 Value ($000) $1,011 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 11,671 Value ($000) $1,153 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 11,971 Value ($000) $1,015 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 11,871 Value ($000) $710 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 12,388 Value ($000) $687 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 10,774 Value ($000) $583 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 10,574 Value ($000) $535 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 12,074 Value ($000) $768 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 11,489 Value ($000) $699 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 11,689 Value ($000) $724 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 11,639 Value ($000) $848 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 11,473 Value ($000) $841 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 9,973 Value ($000) $569 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 9,873 Value ($000) $441 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 9,873 Value ($000) $303 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 9,532 Value ($000) $274 Avg Close $3.97 Range $2.85 - $5.83

Q1 2013

Shares 9,896 Value ($000) $219 Avg Close $3.73 Range $3.20 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,011	$938	$32.57	$30.31 - $36.50
Q3 2025	29,084	$891	$28.48	$24.16 - $32.48
Q2 2025	13,619	$663	$21.09	$16.73 - $25.07
Q1 2025	14,736	$554	$20.07	$17.70 - $22.33
Q4 2024	14,736	$614	$22.09	$19.51 - $24.91
Q3 2024	14,871	$688	$22.78	$20.64 - $26.00
Q2 2024	15,348	$700	$26.69	$21.86 - $30.39
Q1 2024	15,729	$923	$22.00	$20.09 - $29.45
Q4 2023	16,601	$785	$20.00	$17.86 - $25.59
Q3 2023	17,245	$702	$18.80	$16.93 - $20.82
Q2 2023	18,933	$659	$15.48	$13.73 - $17.80
Q1 2023	19,715	$564	$15.80	$13.71 - $17.38
Q4 2022	20,300	$647	$15.06	$13.03 - $18.16
Q3 2022	20,008	$559	$15.08	$13.12 - $17.32
Q2 2022	6,913	$586	$14.71	$13.12 - $17.20
Q1 2022	6,826	$680	$16.18	$13.84 - $18.91
Q4 2021	7,436	$714	$15.28	$13.02 - $18.29
Q3 2021	7,365	$588	$13.51	$12.01 - $15.48
Q2 2021	7,313	$659	$14.54	$12.41 - $16.82
Q1 2021	8,083	$680	$15.35	$12.41 - $19.48
Q4 2020	8,339	$613	$13.13	$10.73 - $16.19
Q3 2020	8,664	$568	$11.37	$9.73 - $13.42
Q2 2020	8,664	$601	$9.92	$6.52 - $12.55
Q1 2020	8,664	$403	$11.35	$5.63 - $13.89
Q4 2019	8,564	$702	$13.83	$12.12 - $16.46
Q3 2019	8,646	$660	$12.37	$10.86 - $13.47
Q2 2019	8,646	$630	$13.09	$10.85 - $14.97
Q1 2019	8,646	$697	$12.66	$11.00 - $14.17
Q4 2018	9,279	$632	$11.73	$10.29 - $13.33
Q3 2018	8,769	$662	$12.74	$11.94 - $13.57
Q2 2018	8,711	$705	$12.53	$11.87 - $13.68
Q1 2018	8,861	$645	$13.65	$11.75 - $15.00
Q4 2017	9,171	$759	$14.65	$13.68 - $16.10
Q3 2017	9,267	$870	$15.69	$14.02 - $17.00
Q2 2017	10,263	$991	$15.86	$14.34 - $17.98
Q1 2017	11,171	$1,011	$14.19	$12.68 - $16.66
Q4 2016	11,671	$1,153	$14.85	$12.94 - $17.10
Q3 2016	11,971	$1,015	$12.17	$9.92 - $14.52
Q2 2016	11,871	$710	$9.29	$8.37 - $10.19
Q1 2016	12,388	$687	$8.63	$7.41 - $9.88
Q4 2015	10,774	$583	$9.23	$8.08 - $10.73
Q3 2015	10,574	$535	$8.93	$7.25 - $11.03
Q2 2015	12,074	$768	$10.54	$10.00 - $11.33
Q1 2015	11,489	$699	$9.61	$8.61 - $10.94
Q4 2014	11,689	$724	$11.07	$9.24 - $12.71
Q3 2014	11,639	$848	$14.86	$12.13 - $18.44
Q2 2014	11,473	$841	$11.00	$9.05 - $13.48
Q1 2014	9,973	$569	$7.66	$6.22 - $10.54
Q4 2013	9,873	$441	$5.72	$4.70 - $8.32
Q3 2013	9,873	$303	$5.55	$4.45 - $6.83
Q2 2013	9,532	$274	$3.97	$2.85 - $5.83
Q1 2013	9,896	$219	$3.73	$3.20 - $4.23