REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,317 Value ($000) $38,374 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 1,330,389 Value ($000) $40,737 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 698,532 Value ($000) $34,026 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 718,086 Value ($000) $26,978 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 717,303 Value ($000) $29,904 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 692,926 Value ($000) $32,076 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 640,035 Value ($000) $29,179 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 683,647 Value ($000) $40,137 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 705,613 Value ($000) $33,376 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 788,270 Value ($000) $32,098 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 805,985 Value ($000) $28,056 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 782,169 Value ($000) $22,362 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 798,103 Value ($000) $25,428 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 861,627 Value ($000) $24,057 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 283,693 Value ($000) $24,057 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 255,279 Value ($000) $25,426 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 263,520 Value ($000) $25,298 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 278,526 Value ($000) $22,246 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 281,092 Value ($000) $25,349 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 219,353 Value ($000) $18,463 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 216,382 Value ($000) $15,898 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 214,410 Value ($000) $14,067 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 200,123 Value ($000) $13,883 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 199,879 Value ($000) $9,296 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 186,821 Value ($000) $15,312 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 185,905 Value ($000) $14,190 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 185,644 Value ($000) $13,533 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 185,437 Value ($000) $14,948 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 182,174 Value ($000) $12,408 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 154,918 Value ($000) $11,704 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 150,620 Value ($000) $12,196 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 130,542 Value ($000) $9,503 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 126,334 Value ($000) $10,459 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 117,516 Value ($000) $11,027 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 116,769 Value ($000) $11,275 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 121,207 Value ($000) $10,968 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 122,554 Value ($000) $12,102 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 129,011 Value ($000) $10,935 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 146,178 Value ($000) $8,745 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 180,020 Value ($000) $9,985 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 184,660 Value ($000) $9,984 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 193,780 Value ($000) $9,809 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 233,086 Value ($000) $14,833 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 159,975 Value ($000) $9,728 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 145,070 Value ($000) $8,989 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 50,745 Value ($000) $3,698 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 25,555 Value ($000) $1,873 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 31,570 Value ($000) $1,801 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 40,720 Value ($000) $1,820 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 47,740 Value ($000) $1,467 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,317	$38,374	$32.57	$30.31 - $36.50
Q3 2025	1,330,389	$40,737	$28.48	$24.16 - $32.48
Q2 2025	698,532	$34,026	$21.09	$16.73 - $25.07
Q1 2025	718,086	$26,978	$20.07	$17.70 - $22.33
Q4 2024	717,303	$29,904	$22.09	$19.51 - $24.91
Q3 2024	692,926	$32,076	$22.78	$20.64 - $26.00
Q2 2024	640,035	$29,179	$26.69	$21.86 - $30.39
Q1 2024	683,647	$40,137	$22.00	$20.09 - $29.45
Q4 2023	705,613	$33,376	$20.00	$17.86 - $25.59
Q3 2023	788,270	$32,098	$18.80	$16.93 - $20.82
Q2 2023	805,985	$28,056	$15.48	$13.73 - $17.80
Q1 2023	782,169	$22,362	$15.80	$13.71 - $17.38
Q4 2022	798,103	$25,428	$15.06	$13.03 - $18.16
Q3 2022	861,627	$24,057	$15.08	$13.12 - $17.32
Q2 2022	283,693	$24,057	$14.71	$13.12 - $17.20
Q1 2022	255,279	$25,426	$16.18	$13.84 - $18.91
Q4 2021	263,520	$25,298	$15.28	$13.02 - $18.29
Q3 2021	278,526	$22,246	$13.51	$12.01 - $15.48
Q2 2021	281,092	$25,349	$14.54	$12.41 - $16.82
Q1 2021	219,353	$18,463	$15.35	$12.41 - $19.48
Q4 2020	216,382	$15,898	$13.13	$10.73 - $16.19
Q3 2020	214,410	$14,067	$11.37	$9.73 - $13.42
Q2 2020	200,123	$13,883	$9.92	$6.52 - $12.55
Q1 2020	199,879	$9,296	$11.35	$5.63 - $13.89
Q4 2019	186,821	$15,312	$13.83	$12.12 - $16.46
Q3 2019	185,905	$14,190	$12.37	$10.86 - $13.47
Q2 2019	185,644	$13,533	$13.09	$10.85 - $14.97
Q1 2019	185,437	$14,948	$12.66	$11.00 - $14.17
Q4 2018	182,174	$12,408	$11.73	$10.29 - $13.33
Q3 2018	154,918	$11,704	$12.74	$11.94 - $13.57
Q2 2018	150,620	$12,196	$12.53	$11.87 - $13.68
Q1 2018	130,542	$9,503	$13.65	$11.75 - $15.00
Q4 2017	126,334	$10,459	$14.65	$13.68 - $16.10
Q3 2017	117,516	$11,027	$15.69	$14.02 - $17.00
Q2 2017	116,769	$11,275	$15.86	$14.34 - $17.98
Q1 2017	121,207	$10,968	$14.19	$12.68 - $16.66
Q4 2016	122,554	$12,102	$14.85	$12.94 - $17.10
Q3 2016	129,011	$10,935	$12.17	$9.92 - $14.52
Q2 2016	146,178	$8,745	$9.29	$8.37 - $10.19
Q1 2016	180,020	$9,985	$8.63	$7.41 - $9.88
Q4 2015	184,660	$9,984	$9.23	$8.08 - $10.73
Q3 2015	193,780	$9,809	$8.93	$7.25 - $11.03
Q2 2015	233,086	$14,833	$10.54	$10.00 - $11.33
Q1 2015	159,975	$9,728	$9.61	$8.61 - $10.94
Q4 2014	145,070	$8,989	$11.07	$9.24 - $12.71
Q3 2014	50,745	$3,698	$14.86	$12.13 - $18.44
Q2 2014	25,555	$1,873	$11.00	$9.05 - $13.48
Q1 2014	31,570	$1,801	$7.66	$6.22 - $10.54
Q4 2013	40,720	$1,820	$5.72	$4.70 - $8.32
Q3 2013	47,740	$1,467	$5.55	$4.45 - $6.83