REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,357 Value ($000) $2,694 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 28,256 Value ($000) $865 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 14,068 Value ($000) $685 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 16,300 Value ($000) $612 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 7,967 Value ($000) $332 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 4,598 Value ($000) $213 Avg Close $22.78 Range $20.64 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,357	$2,694	$32.57	$30.31 - $36.50
Q3 2025	28,256	$865	$28.48	$24.16 - $32.48
Q2 2025	14,068	$685	$21.09	$16.73 - $25.07
Q1 2025	16,300	$612	$20.07	$17.70 - $22.33
Q4 2024	7,967	$332	$22.09	$19.51 - $24.91
Q3 2024	4,598	$213	$22.78	$20.64 - $26.00