REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,136 Value ($000) $206 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 2,613 Value ($000) $236 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 4,328 Value ($000) $427 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 6,360 Value ($000) $539 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 5,493 Value ($000) $329 Avg Close $9.29 Range $8.37 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,136	$206	$15.86	$14.34 - $17.98
Q1 2017	2,613	$236	$14.19	$12.68 - $16.66
Q4 2016	4,328	$427	$14.85	$12.94 - $17.10
Q3 2016	6,360	$539	$12.17	$9.92 - $14.52
Q2 2016	5,493	$329	$9.29	$8.37 - $10.19