REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,660 Value ($000) $267 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 3,927 Value ($000) $317 Avg Close $12.66 Range $11.00 - $14.17

Q2 2017

Shares 2,683 Value ($000) $259 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 9,703 Value ($000) $878 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 3,483 Value ($000) $344 Avg Close $14.85 Range $12.94 - $17.10

Q3 2014

Shares 7,481 Value ($000) $545 Avg Close $14.86 Range $12.13 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,660	$267	$13.09	$10.85 - $14.97
Q1 2019	3,927	$317	$12.66	$11.00 - $14.17
Q2 2017	2,683	$259	$15.86	$14.34 - $17.98
Q1 2017	9,703	$878	$14.19	$12.68 - $16.66
Q4 2016	3,483	$344	$14.85	$12.94 - $17.10
Q3 2014	7,481	$545	$14.86	$12.13 - $18.44