REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 123,800 Value ($000) $12,225 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 123,800 Value ($000) $10,493 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 123,800 Value ($000) $7,407 Avg Close $9.29 Range $8.37 - $10.19

Q4 2015

Shares 44,303 Value ($000) $2,395 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 123,800 Value ($000) $6,204 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 123,800 Value ($000) $7,879 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 57,700 Value ($000) $3,509 Avg Close $9.61 Range $8.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	123,800	$12,225	$14.85	$12.94 - $17.10
Q3 2016	123,800	$10,493	$12.17	$9.92 - $14.52
Q2 2016	123,800	$7,407	$9.29	$8.37 - $10.19
Q4 2015	44,303	$2,395	$9.23	$8.08 - $10.73
Q3 2015	123,800	$6,204	$8.93	$7.25 - $11.03
Q2 2015	123,800	$7,879	$10.54	$10.00 - $11.33
Q1 2015	57,700	$3,509	$9.61	$8.61 - $10.94