REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,000 Value ($000) $1,196 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 37,000 Value ($000) $1,133 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 18,500 Value ($000) $901 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 18,500 Value ($000) $695 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 23,820 Value ($000) $993 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 31,785 Value ($000) $1,471 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 29,936 Value ($000) $1,365 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 37,300 Value ($000) $2,190 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 18,500 Value ($000) $875 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 18,500 Value ($000) $753 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 18,500 Value ($000) $644 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 18,500 Value ($000) $529 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 20,791 Value ($000) $662 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 18,806 Value ($000) $525 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 6,257 Value ($000) $531 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 6,250 Value ($000) $623 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 6,750 Value ($000) $648 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 7,563 Value ($000) $604 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 7,813 Value ($000) $705 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 7,813 Value ($000) $658 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 8,139 Value ($000) $598 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 8,263 Value ($000) $542 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 9,349 Value ($000) $649 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 8,350 Value ($000) $388 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 33,300 Value ($000) $2,729 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 33,300 Value ($000) $2,542 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 34,550 Value ($000) $2,519 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 32,250 Value ($000) $2,600 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 32,750 Value ($000) $2,231 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 32,750 Value ($000) $2,474 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 32,750 Value ($000) $2,652 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 29,720 Value ($000) $2,164 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 34,690 Value ($000) $2,872 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 37,780 Value ($000) $3,545 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 42,060 Value ($000) $4,061 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 50,960 Value ($000) $4,611 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 48,720 Value ($000) $4,811 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 57,370 Value ($000) $4,863 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 38,010 Value ($000) $2,274 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 8,900 Value ($000) $494 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 8,900 Value ($000) $481 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 8,900 Value ($000) $451 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 8,900 Value ($000) $566 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 8,900 Value ($000) $541 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 8,900 Value ($000) $552 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 8,900 Value ($000) $649 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 4,800 Value ($000) $352 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 907 Value ($000) $52 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 758 Value ($000) $34 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 1,058 Value ($000) $33 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 1,411 Value ($000) $41 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,000	$1,196	$32.57	$30.31 - $36.50
Q3 2025	37,000	$1,133	$28.48	$24.16 - $32.48
Q2 2025	18,500	$901	$21.09	$16.73 - $25.07
Q1 2025	18,500	$695	$20.07	$17.70 - $22.33
Q4 2024	23,820	$993	$22.09	$19.51 - $24.91
Q3 2024	31,785	$1,471	$22.78	$20.64 - $26.00
Q2 2024	29,936	$1,365	$26.69	$21.86 - $30.39
Q1 2024	37,300	$2,190	$22.00	$20.09 - $29.45
Q4 2023	18,500	$875	$20.00	$17.86 - $25.59
Q3 2023	18,500	$753	$18.80	$16.93 - $20.82
Q2 2023	18,500	$644	$15.48	$13.73 - $17.80
Q1 2023	18,500	$529	$15.80	$13.71 - $17.38
Q4 2022	20,791	$662	$15.06	$13.03 - $18.16
Q3 2022	18,806	$525	$15.08	$13.12 - $17.32
Q2 2022	6,257	$531	$14.71	$13.12 - $17.20
Q1 2022	6,250	$623	$16.18	$13.84 - $18.91
Q4 2021	6,750	$648	$15.28	$13.02 - $18.29
Q3 2021	7,563	$604	$13.51	$12.01 - $15.48
Q2 2021	7,813	$705	$14.54	$12.41 - $16.82
Q1 2021	7,813	$658	$15.35	$12.41 - $19.48
Q4 2020	8,139	$598	$13.13	$10.73 - $16.19
Q3 2020	8,263	$542	$11.37	$9.73 - $13.42
Q2 2020	9,349	$649	$9.92	$6.52 - $12.55
Q1 2020	8,350	$388	$11.35	$5.63 - $13.89
Q4 2019	33,300	$2,729	$13.83	$12.12 - $16.46
Q3 2019	33,300	$2,542	$12.37	$10.86 - $13.47
Q2 2019	34,550	$2,519	$13.09	$10.85 - $14.97
Q1 2019	32,250	$2,600	$12.66	$11.00 - $14.17
Q4 2018	32,750	$2,231	$11.73	$10.29 - $13.33
Q3 2018	32,750	$2,474	$12.74	$11.94 - $13.57
Q2 2018	32,750	$2,652	$12.53	$11.87 - $13.68
Q1 2018	29,720	$2,164	$13.65	$11.75 - $15.00
Q4 2017	34,690	$2,872	$14.65	$13.68 - $16.10
Q3 2017	37,780	$3,545	$15.69	$14.02 - $17.00
Q2 2017	42,060	$4,061	$15.86	$14.34 - $17.98
Q1 2017	50,960	$4,611	$14.19	$12.68 - $16.66
Q4 2016	48,720	$4,811	$14.85	$12.94 - $17.10
Q3 2016	57,370	$4,863	$12.17	$9.92 - $14.52
Q2 2016	38,010	$2,274	$9.29	$8.37 - $10.19
Q1 2016	8,900	$494	$8.63	$7.41 - $9.88
Q4 2015	8,900	$481	$9.23	$8.08 - $10.73
Q3 2015	8,900	$451	$8.93	$7.25 - $11.03
Q2 2015	8,900	$566	$10.54	$10.00 - $11.33
Q1 2015	8,900	$541	$9.61	$8.61 - $10.94
Q4 2014	8,900	$552	$11.07	$9.24 - $12.71
Q3 2014	8,900	$649	$14.86	$12.13 - $18.44
Q2 2014	4,800	$352	$11.00	$9.05 - $13.48
Q1 2014	907	$52	$7.66	$6.22 - $10.54
Q4 2013	758	$34	$5.72	$4.70 - $8.32
Q3 2013	1,058	$33	$5.55	$4.45 - $6.83
Q2 2013	1,411	$41	$3.97	$2.85 - $5.83