REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,172 Value ($000) $361 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 10,542 Value ($000) $323 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 6,602 Value ($000) $322 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 7,636 Value ($000) $287 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,860 Value ($000) $244 Avg Close $22.09 Range $19.51 - $24.91
Q2 2024
Shares 42,787 Value ($000) $1,951 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 43,153 Value ($000) $2,534 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 41,848 Value ($000) $1,979 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 40,588 Value ($000) $1,653 Avg Close $18.80 Range $16.93 - $20.82
Q2 2022
Shares 7,836 Value ($000) $664 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 7,987 Value ($000) $796 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 8,524 Value ($000) $818 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 7,497 Value ($000) $599 Avg Close $13.51 Range $12.01 - $15.48
Q2 2020
Shares 11,038 Value ($000) $766 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 10,438 Value ($000) $485 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 12,522 Value ($000) $1,026 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 12,764 Value ($000) $974 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 10,282 Value ($000) $750 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 10,472 Value ($000) $844 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 10,266 Value ($000) $699 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 8,683 Value ($000) $656 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 6,424 Value ($000) $520 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 5,551 Value ($000) $404 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 5,173 Value ($000) $428 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,615 Value ($000) $433 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 4,559 Value ($000) $440 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 4,692 Value ($000) $425 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 6,347 Value ($000) $627 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 3,077 Value ($000) $261 Avg Close $12.17 Range $9.92 - $14.52
Q1 2016
Shares 37,648 Value ($000) $2,088 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 50,986 Value ($000) $2,757 Avg Close $9.23 Range $8.08 - $10.73
Q2 2015
Shares 4,164 Value ($000) $265 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 4,275 Value ($000) $260 Avg Close $9.61 Range $8.61 - $10.94
Q3 2014
Shares 2,878 Value ($000) $210 Avg Close $14.86 Range $12.13 - $18.44