REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,529 Value ($000) $529 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 9,529 Value ($000) $515 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 9,130 Value ($000) $462 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 8,120 Value ($000) $517 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 8,120 Value ($000) $494 Avg Close $9.61 Range $8.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,529	$529	$8.63	$7.41 - $9.88
Q4 2015	9,529	$515	$9.23	$8.08 - $10.73
Q3 2015	9,130	$462	$8.93	$7.25 - $11.03
Q2 2015	8,120	$517	$10.54	$10.00 - $11.33
Q1 2015	8,120	$494	$9.61	$8.61 - $10.94