REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,549 Value ($000) $623 Avg Close $13.09 Range $10.85 - $14.97

Q4 2016

Shares 60 Value ($000) $6 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 90 Value ($000) $8 Avg Close $12.17 Range $9.92 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,549	$623	$13.09	$10.85 - $14.97
Q4 2016	60	$6	$14.85	$12.94 - $17.10
Q3 2016	90	$8	$12.17	$9.92 - $14.52