REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,141 Value ($000) $478 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 12,080 Value ($000) $571 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 12,434 Value ($000) $506 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 14,415 Value ($000) $502 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 16,507 Value ($000) $472 Avg Close $15.80 Range $13.71 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,141	$478	$22.00	$20.09 - $29.45
Q4 2023	12,080	$571	$20.00	$17.86 - $25.59
Q3 2023	12,434	$506	$18.80	$16.93 - $20.82
Q2 2023	14,415	$502	$15.48	$13.73 - $17.80
Q1 2023	16,507	$472	$15.80	$13.71 - $17.38