REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,780 Value ($000) $230 Avg Close $14.65 Range $13.68 - $16.10
Q1 2017
Shares 5,536 Value ($000) $501 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 2,358 Value ($000) $233 Avg Close $14.85 Range $12.94 - $17.10
Q3 2015
Shares 4,334 Value ($000) $219 Avg Close $8.93 Range $7.25 - $11.03
Q1 2015
Shares 14,995 Value ($000) $912 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 13,658 Value ($000) $846 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 3,901 Value ($000) $284 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 3,589 Value ($000) $263 Avg Close $11.00 Range $9.05 - $13.48