REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,034 Value ($000) $874 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 29,098 Value ($000) $891 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 15,539 Value ($000) $757 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 15,575 Value ($000) $585 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 15,915 Value ($000) $663 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 40,815 Value ($000) $1,889 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 74,375 Value ($000) $3,391 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 25,965 Value ($000) $1,524 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 17,815 Value ($000) $843 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 17,930 Value ($000) $730 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 19,110 Value ($000) $665 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 42,297 Value ($000) $1,209 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 47,867 Value ($000) $1,525 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 37,557 Value ($000) $1,049 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 10,404 Value ($000) $882 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 6,599 Value ($000) $657 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 5,873 Value ($000) $564 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 12,056 Value ($000) $963 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 12,046 Value ($000) $1,086 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 6,124 Value ($000) $515 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 6,174 Value ($000) $453 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 6,469 Value ($000) $424 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 6,649 Value ($000) $461 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 8,869 Value ($000) $412 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 9,169 Value ($000) $751 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 12,369 Value ($000) $944 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 26,940 Value ($000) $1,963 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 42,353 Value ($000) $3,415 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 56,986 Value ($000) $3,881 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 61,739 Value ($000) $4,665 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 86,056 Value ($000) $6,968 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 110,781 Value ($000) $8,066 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 101,576 Value ($000) $8,410 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 92,113 Value ($000) $8,643 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 79,376 Value ($000) $7,664 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 42,808 Value ($000) $3,874 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 65,607 Value ($000) $6,479 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 41,022 Value ($000) $3,477 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 72,782 Value ($000) $4,355 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 60,320 Value ($000) $3,346 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 27,983 Value ($000) $1,513 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 30,983 Value ($000) $1,568 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 38,033 Value ($000) $2,420 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 76,033 Value ($000) $4,624 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 112,833 Value ($000) $6,992 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 103,853 Value ($000) $7,569 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 104,309 Value ($000) $7,647 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 43,633 Value ($000) $2,489 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 37,433 Value ($000) $1,674 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 20,403 Value ($000) $627 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 38,003 Value ($000) $1,093 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,034	$874	$32.57	$30.31 - $36.50
Q3 2025	29,098	$891	$28.48	$24.16 - $32.48
Q2 2025	15,539	$757	$21.09	$16.73 - $25.07
Q1 2025	15,575	$585	$20.07	$17.70 - $22.33
Q4 2024	15,915	$663	$22.09	$19.51 - $24.91
Q3 2024	40,815	$1,889	$22.78	$20.64 - $26.00
Q2 2024	74,375	$3,391	$26.69	$21.86 - $30.39
Q1 2024	25,965	$1,524	$22.00	$20.09 - $29.45
Q4 2023	17,815	$843	$20.00	$17.86 - $25.59
Q3 2023	17,930	$730	$18.80	$16.93 - $20.82
Q2 2023	19,110	$665	$15.48	$13.73 - $17.80
Q1 2023	42,297	$1,209	$15.80	$13.71 - $17.38
Q4 2022	47,867	$1,525	$15.06	$13.03 - $18.16
Q3 2022	37,557	$1,049	$15.08	$13.12 - $17.32
Q2 2022	10,404	$882	$14.71	$13.12 - $17.20
Q1 2022	6,599	$657	$16.18	$13.84 - $18.91
Q4 2021	5,873	$564	$15.28	$13.02 - $18.29
Q3 2021	12,056	$963	$13.51	$12.01 - $15.48
Q2 2021	12,046	$1,086	$14.54	$12.41 - $16.82
Q1 2021	6,124	$515	$15.35	$12.41 - $19.48
Q4 2020	6,174	$453	$13.13	$10.73 - $16.19
Q3 2020	6,469	$424	$11.37	$9.73 - $13.42
Q2 2020	6,649	$461	$9.92	$6.52 - $12.55
Q1 2020	8,869	$412	$11.35	$5.63 - $13.89
Q4 2019	9,169	$751	$13.83	$12.12 - $16.46
Q3 2019	12,369	$944	$12.37	$10.86 - $13.47
Q2 2019	26,940	$1,963	$13.09	$10.85 - $14.97
Q1 2019	42,353	$3,415	$12.66	$11.00 - $14.17
Q4 2018	56,986	$3,881	$11.73	$10.29 - $13.33
Q3 2018	61,739	$4,665	$12.74	$11.94 - $13.57
Q2 2018	86,056	$6,968	$12.53	$11.87 - $13.68
Q1 2018	110,781	$8,066	$13.65	$11.75 - $15.00
Q4 2017	101,576	$8,410	$14.65	$13.68 - $16.10
Q3 2017	92,113	$8,643	$15.69	$14.02 - $17.00
Q2 2017	79,376	$7,664	$15.86	$14.34 - $17.98
Q1 2017	42,808	$3,874	$14.19	$12.68 - $16.66
Q4 2016	65,607	$6,479	$14.85	$12.94 - $17.10
Q3 2016	41,022	$3,477	$12.17	$9.92 - $14.52
Q2 2016	72,782	$4,355	$9.29	$8.37 - $10.19
Q1 2016	60,320	$3,346	$8.63	$7.41 - $9.88
Q4 2015	27,983	$1,513	$9.23	$8.08 - $10.73
Q3 2015	30,983	$1,568	$8.93	$7.25 - $11.03
Q2 2015	38,033	$2,420	$10.54	$10.00 - $11.33
Q1 2015	76,033	$4,624	$9.61	$8.61 - $10.94
Q4 2014	112,833	$6,992	$11.07	$9.24 - $12.71
Q3 2014	103,853	$7,569	$14.86	$12.13 - $18.44
Q2 2014	104,309	$7,647	$11.00	$9.05 - $13.48
Q1 2014	43,633	$2,489	$7.66	$6.22 - $10.54
Q4 2013	37,433	$1,674	$5.72	$4.70 - $8.32
Q3 2013	20,403	$627	$5.55	$4.45 - $6.83
Q2 2013	38,003	$1,093	$3.97	$2.85 - $5.83