REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,206 Value ($000) $609 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 14,051 Value ($000) $586 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 14,263 Value ($000) $660 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 12,578 Value ($000) $573 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 14,300 Value ($000) $840 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 9,181 Value ($000) $434 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 4,942 Value ($000) $201 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 42,816 Value ($000) $1,490 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 46,231 Value ($000) $1,322 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 32,331 Value ($000) $1,030 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 53,253 Value ($000) $1,487 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 22,254 Value ($000) $1,887 Avg Close $14.71 Range $13.12 - $17.20
Q1 2020
Shares 50,393 Value ($000) $2,344 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 20,938 Value ($000) $1,716 Avg Close $13.83 Range $12.12 - $16.46