REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,900 Value ($000) $118 Avg Close $18.80 Range $16.93 - $20.82
Q1 2023
Shares 1,421 Value ($000) $41 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 21 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 21 Value ($000) $1 Avg Close $15.08 Range $13.12 - $17.32
Q1 2022
Shares 1,200 Value ($000) $120 Avg Close $16.18 Range $13.84 - $18.91
Q3 2018
Shares 87 Value ($000) $7 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 87 Value ($000) $7 Avg Close $12.53 Range $11.87 - $13.68
Q3 2017
Shares 11 Value ($000) $1 Avg Close $15.69 Range $14.02 - $17.00