REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,653 Value ($000) $13,596 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 205,700 Value ($000) $6,299 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 64,384 Value ($000) $3,136 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 48,669 Value ($000) $1,828 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 87,643 Value ($000) $3,654 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 142,434 Value ($000) $6,593 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 194,224 Value ($000) $9 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 209,584 Value ($000) $12 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 63,955 Value ($000) $3 Avg Close $20.00 Range $17.86 - $25.59
Q2 2021
Shares 13,383 Value ($000) $1,207 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 13,922 Value ($000) $1,172 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 13,922 Value ($000) $1,023 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 16,182 Value ($000) $1,062 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 4,230 Value ($000) $293 Avg Close $9.92 Range $6.52 - $12.55
Q4 2019
Shares 9,500 Value ($000) $779 Avg Close $13.83 Range $12.12 - $16.46
Q1 2019
Shares 3,030 Value ($000) $244 Avg Close $12.66 Range $11.00 - $14.17